Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0238 WAVES |
6.1144 |
0.0238 WAVES |
0.0235 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-02-09 |
0.0235 WAVES |
1.7000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-08 |
0.0235 WAVES |
0.4869 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-07 |
0.0225 WAVES |
0.0548 |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2023-02-06 |
0.0235 WAVES |
0.0647 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2023-02-05 |
0.0210 WAVES |
0.1946 |
0.0210 WAVES |
0.0190 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-02-04 |
0.0186 WAVES |
26.8258 |
0.0186 WAVES |
0.0181 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-02-03 |
0.0185 WAVES |
0.0230 |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0180 WAVES |
| 2023-02-02 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-02-01 |
0.0195 WAVES |
20.4830 |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2023-01-31 |
0.0190 WAVES |
2.8645 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2023-01-30 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2023-01-29 |
0.0200 WAVES |
0.1594 |
0.0200 WAVES |
0.0170 WAVES |
0.0230 WAVES |
0.0170 WAVES |
| 2023-01-28 |
0.0230 WAVES |
0.0000 |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2023-01-27 |
0.0240 WAVES |
13.5956 |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0230 WAVES |
| 2023-01-26 |
0.0250 WAVES |
0.0524 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2023-01-25 |
0.0258 WAVES |
0.2368 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-01-24 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-23 |
0.0258 WAVES |
0.4637 |
0.0258 WAVES |
0.0245 WAVES |
0.0270 WAVES |
0.0255 WAVES |
| 2023-01-22 |
0.0270 WAVES |
0.0000 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-01-21 |
0.0275 WAVES |
0.1621 |
0.0275 WAVES |
0.0270 WAVES |
0.0280 WAVES |
0.0270 WAVES |
| 2023-01-20 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-19 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-18 |
0.0278 WAVES |
0.3173 |
0.0278 WAVES |
0.0265 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-01-17 |
0.0255 WAVES |
0.0000 |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2023-01-16 |
0.0258 WAVES |
0.1101 |
0.0258 WAVES |
0.0255 WAVES |
0.0260 WAVES |
0.0255 WAVES |
| 2023-01-15 |
0.0270 WAVES |
0.4686 |
0.0270 WAVES |
0.0255 WAVES |
0.0285 WAVES |
0.0260 WAVES |
| 2023-01-14 |
0.0283 WAVES |
22.5388 |
0.0283 WAVES |
0.0270 WAVES |
0.0295 WAVES |
0.0285 WAVES |
| 2023-01-13 |
0.0270 WAVES |
0.7794 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2023-01-12 |
0.0255 WAVES |
9.0807 |
0.0255 WAVES |
0.0110 WAVES |
0.0400 WAVES |
0.0275 WAVES |
| 2023-01-11 |
0.0340 WAVES |
0.0252 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2023-01-10 |
0.0345 WAVES |
0.2613 |
0.0345 WAVES |
0.0335 WAVES |
0.0355 WAVES |
0.0340 WAVES |
| 2023-01-09 |
0.0350 WAVES |
21.1565 |
0.0350 WAVES |
0.0340 WAVES |
0.0360 WAVES |
0.0340 WAVES |
| 2023-01-08 |
0.0360 WAVES |
7.4768 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-07 |
0.0360 WAVES |
0.0125 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-06 |
0.0370 WAVES |
0.3622 |
0.0370 WAVES |
0.0355 WAVES |
0.0385 WAVES |
0.0360 WAVES |
| 2023-01-05 |
0.0348 WAVES |
0.0820 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-01-04 |
0.0360 WAVES |
0.8605 |
0.0360 WAVES |
0.0335 WAVES |
0.0385 WAVES |
0.0335 WAVES |
| 2023-01-03 |
0.0368 WAVES |
4.4168 |
0.0368 WAVES |
0.0360 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-01-02 |
0.0360 WAVES |
0.0351 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-01-01 |
0.0365 WAVES |
0.2454 |
0.0365 WAVES |
0.0355 WAVES |
0.0375 WAVES |
0.0370 WAVES |
| 2022-12-31 |
0.0378 WAVES |
0.3148 |
0.0378 WAVES |
0.0355 WAVES |
0.0400 WAVES |
0.0355 WAVES |
| 2022-12-30 |
0.0455 WAVES |
0.1292 |
0.0455 WAVES |
0.0410 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-12-29 |
0.0408 WAVES |
0.0302 |
0.0408 WAVES |
0.0405 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2022-12-28 |
0.0388 WAVES |
10.9044 |
0.0388 WAVES |
0.0370 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2022-12-27 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-26 |
0.0340 WAVES |
0.0000 |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-25 |
0.0333 WAVES |
0.0843 |
0.0333 WAVES |
0.0325 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2022-12-24 |
0.0343 WAVES |
19.2474 |
0.0343 WAVES |
0.0320 WAVES |
0.0365 WAVES |
0.0320 WAVES |
| 2022-12-23 |
0.0355 WAVES |
6.6198 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |