Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0355 WAVES |
3.9506 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2022-12-21 |
0.0358 WAVES |
0.0485 |
0.0358 WAVES |
0.0355 WAVES |
0.0360 WAVES |
0.0355 WAVES |
| 2022-12-20 |
0.0368 WAVES |
0.2843 |
0.0368 WAVES |
0.0355 WAVES |
0.0380 WAVES |
0.0355 WAVES |
| 2022-12-19 |
0.0363 WAVES |
0.6110 |
0.0363 WAVES |
0.0350 WAVES |
0.0375 WAVES |
0.0360 WAVES |
| 2022-12-18 |
0.0350 WAVES |
0.5923 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-17 |
0.0350 WAVES |
1.1090 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-16 |
0.0340 WAVES |
13.9880 |
0.0340 WAVES |
0.0330 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2022-12-15 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-14 |
0.0330 WAVES |
16.6142 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-13 |
0.0315 WAVES |
2.3649 |
0.0315 WAVES |
0.0300 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-12-12 |
0.0300 WAVES |
0.2134 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2022-12-11 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-10 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-09 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-08 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-07 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-06 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-05 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-04 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-03 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-02 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-12-01 |
0.0230 WAVES |
13.0709 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-30 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-29 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-28 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-27 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-26 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-25 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-23 |
0.0275 WAVES |
0.0737 |
0.0275 WAVES |
0.0220 WAVES |
0.0330 WAVES |
0.0240 WAVES |
| 2022-11-22 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-21 |
0.0330 WAVES |
0.0000 |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-20 |
0.0300 WAVES |
4.4645 |
0.0300 WAVES |
0.0270 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2022-11-19 |
0.0245 WAVES |
12.2522 |
0.0245 WAVES |
0.0220 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2022-11-18 |
0.0200 WAVES |
14.8418 |
0.0200 WAVES |
0.0160 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-17 |
0.0165 WAVES |
0.3192 |
0.0165 WAVES |
0.0140 WAVES |
0.0190 WAVES |
0.0140 WAVES |
| 2022-11-16 |
0.0215 WAVES |
0.0711 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0200 WAVES |
| 2022-11-15 |
0.0221 WAVES |
18.2256 |
0.0221 WAVES |
0.0152 WAVES |
0.0290 WAVES |
0.0240 WAVES |
| 2022-11-14 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-13 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-12 |
0.0500 WAVES |
0.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-11 |
0.0500 WAVES |
6.0000 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2022-11-10 |
0.0664 WAVES |
0.3040 |
0.0664 WAVES |
0.0330 WAVES |
0.0999 WAVES |
0.0330 WAVES |
| 2022-11-09 |
0.0258 WAVES |
0.0180 |
0.0258 WAVES |
0.0240 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2022-11-08 |
0.0225 WAVES |
0.0227 |
0.0225 WAVES |
0.0210 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-11-07 |
0.0215 WAVES |
0.9808 |
0.0215 WAVES |
0.0200 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2022-11-06 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-05 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-04 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-11-03 |
0.0190 WAVES |
0.0121 |
0.0190 WAVES |
0.0180 WAVES |
0.0200 WAVES |
0.0200 WAVES |