Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.0204 WAVES |
14.4995 |
0.0204 WAVES |
0.0133 WAVES |
0.0275 WAVES |
0.0133 WAVES |
| 2022-06-04 |
0.0147 WAVES |
0.0000 |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-06-03 |
0.0146 WAVES |
13.7555 |
0.0146 WAVES |
0.0145 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-06-02 |
0.0145 WAVES |
0.2563 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2022-06-01 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-31 |
0.0400 WAVES |
0.3000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-30 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-29 |
0.0400 WAVES |
9.9950 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-28 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-27 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-26 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-25 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-24 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-23 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-22 |
0.0400 WAVES |
2.9755 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-21 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-20 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-19 |
0.0400 WAVES |
0.1685 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-18 |
0.0333 WAVES |
0.0000 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-17 |
0.0333 WAVES |
0.0163 |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
0.0333 WAVES |
| 2022-05-16 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-15 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-14 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-13 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-12 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-11 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-10 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-09 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-08 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-07 |
0.0131 WAVES |
0.6769 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2022-05-06 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-05 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-04 |
0.0325 WAVES |
1.5348 |
0.0325 WAVES |
0.0250 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2022-05-03 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-02 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-05-01 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-30 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-29 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-28 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-27 |
0.0250 WAVES |
0.0000 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-26 |
0.0250 WAVES |
4.2891 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-25 |
0.0240 WAVES |
3.2549 |
0.0240 WAVES |
0.0230 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-24 |
0.0240 WAVES |
0.0000 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-23 |
0.0240 WAVES |
2.4356 |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2022-04-22 |
0.0201 WAVES |
0.5104 |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2022-04-21 |
0.0250 WAVES |
6.2471 |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-04-20 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-19 |
0.0200 WAVES |
0.0000 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-18 |
0.0200 WAVES |
2.0187 |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2022-04-17 |
0.0122 WAVES |
0.1205 |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |
0.0122 WAVES |