Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0171 WAVES |
1.1154 |
0.0171 WAVES |
0.0164 WAVES |
0.0177 WAVES |
0.0164 WAVES |
| 2024-10-02 |
0.0165 WAVES |
0.0900 |
0.0165 WAVES |
0.0161 WAVES |
0.0169 WAVES |
0.0169 WAVES |
| 2024-10-01 |
0.0160 WAVES |
0.0597 |
0.0160 WAVES |
0.0158 WAVES |
0.0162 WAVES |
0.0158 WAVES |
| 2024-09-30 |
0.0163 WAVES |
0.0543 |
0.0163 WAVES |
0.0162 WAVES |
0.0164 WAVES |
0.0162 WAVES |
| 2024-09-29 |
0.0168 WAVES |
1.3667 |
0.0168 WAVES |
0.0166 WAVES |
0.0170 WAVES |
0.0166 WAVES |
| 2024-09-28 |
0.0172 WAVES |
0.0694 |
0.0172 WAVES |
0.0170 WAVES |
0.0174 WAVES |
0.0170 WAVES |
| 2024-09-27 |
0.0175 WAVES |
0.0524 |
0.0175 WAVES |
0.0174 WAVES |
0.0176 WAVES |
0.0174 WAVES |
| 2024-09-26 |
0.0177 WAVES |
0.1117 |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-09-25 |
0.0182 WAVES |
0.0000 |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2024-09-24 |
0.0180 WAVES |
3.8453 |
0.0180 WAVES |
0.0174 WAVES |
0.0185 WAVES |
0.0182 WAVES |
| 2024-09-23 |
0.0177 WAVES |
0.0506 |
0.0177 WAVES |
0.0174 WAVES |
0.0180 WAVES |
0.0174 WAVES |
| 2024-09-22 |
0.0169 WAVES |
2.8266 |
0.0169 WAVES |
0.0162 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-09-21 |
0.0172 WAVES |
0.1438 |
0.0172 WAVES |
0.0168 WAVES |
0.0176 WAVES |
0.0168 WAVES |
| 2024-09-20 |
0.0178 WAVES |
1.5111 |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2024-09-19 |
0.0176 WAVES |
1.2722 |
0.0176 WAVES |
0.0157 WAVES |
0.0195 WAVES |
0.0181 WAVES |
| 2024-09-18 |
0.0160 WAVES |
1.2264 |
0.0160 WAVES |
0.0152 WAVES |
0.0168 WAVES |
0.0155 WAVES |
| 2024-09-17 |
0.0175 WAVES |
1.6601 |
0.0175 WAVES |
0.0168 WAVES |
0.0181 WAVES |
0.0168 WAVES |
| 2024-09-16 |
0.0177 WAVES |
1.5169 |
0.0177 WAVES |
0.0173 WAVES |
0.0181 WAVES |
0.0176 WAVES |
| 2024-09-15 |
0.0172 WAVES |
0.3402 |
0.0172 WAVES |
0.0168 WAVES |
0.0176 WAVES |
0.0168 WAVES |
| 2024-09-14 |
0.0171 WAVES |
0.0668 |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-09-13 |
0.0171 WAVES |
0.0668 |
0.0171 WAVES |
0.0169 WAVES |
0.0173 WAVES |
0.0173 WAVES |
| 2024-09-12 |
0.0164 WAVES |
0.3018 |
0.0164 WAVES |
0.0158 WAVES |
0.0170 WAVES |
0.0169 WAVES |
| 2024-09-11 |
0.0172 WAVES |
0.0750 |
0.0172 WAVES |
0.0170 WAVES |
0.0174 WAVES |
0.0170 WAVES |
| 2024-09-10 |
0.0174 WAVES |
0.0132 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-09-09 |
0.0176 WAVES |
0.0211 |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-09-07 |
0.0177 WAVES |
3.3064 |
0.0177 WAVES |
0.0174 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-09-06 |
0.0181 WAVES |
0.0000 |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-09-05 |
0.0179 WAVES |
0.0633 |
0.0179 WAVES |
0.0177 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2024-09-04 |
0.0172 WAVES |
0.1265 |
0.0172 WAVES |
0.0168 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-09-03 |
0.0168 WAVES |
7.9755 |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2024-09-02 |
0.0169 WAVES |
0.0681 |
0.0169 WAVES |
0.0167 WAVES |
0.0171 WAVES |
0.0171 WAVES |
| 2024-09-01 |
0.0170 WAVES |
0.3009 |
0.0170 WAVES |
0.0164 WAVES |
0.0175 WAVES |
0.0164 WAVES |
| 2024-08-31 |
0.0166 WAVES |
0.2686 |
0.0166 WAVES |
0.0156 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2024-08-30 |
0.0162 WAVES |
2.9329 |
0.0162 WAVES |
0.0154 WAVES |
0.0169 WAVES |
0.0156 WAVES |
| 2024-08-29 |
0.0166 WAVES |
0.0000 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-08-28 |
0.0177 WAVES |
0.3207 |
0.0177 WAVES |
0.0166 WAVES |
0.0188 WAVES |
0.0166 WAVES |
| 2024-08-27 |
0.0178 WAVES |
0.9312 |
0.0178 WAVES |
0.0164 WAVES |
0.0191 WAVES |
0.0186 WAVES |
| 2024-08-26 |
0.0198 WAVES |
0.3647 |
0.0198 WAVES |
0.0190 WAVES |
0.0206 WAVES |
0.0195 WAVES |
| 2024-08-25 |
0.0202 WAVES |
0.4755 |
0.0202 WAVES |
0.0194 WAVES |
0.0210 WAVES |
0.0210 WAVES |
| 2024-08-24 |
0.0198 WAVES |
0.1696 |
0.0198 WAVES |
0.0194 WAVES |
0.0202 WAVES |
0.0194 WAVES |
| 2024-08-23 |
0.0208 WAVES |
0.3913 |
0.0208 WAVES |
0.0202 WAVES |
0.0214 WAVES |
0.0202 WAVES |
| 2024-08-22 |
0.0189 WAVES |
2.2029 |
0.0189 WAVES |
0.0164 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2024-08-21 |
0.0178 WAVES |
0.7202 |
0.0178 WAVES |
0.0162 WAVES |
0.0193 WAVES |
0.0173 WAVES |
| 2024-08-20 |
0.0194 WAVES |
0.3893 |
0.0194 WAVES |
0.0186 WAVES |
0.0202 WAVES |
0.0193 WAVES |
| 2024-08-19 |
0.0210 WAVES |
0.2837 |
0.0210 WAVES |
0.0206 WAVES |
0.0213 WAVES |
0.0206 WAVES |
| 2024-08-18 |
0.0219 WAVES |
0.1015 |
0.0219 WAVES |
0.0215 WAVES |
0.0222 WAVES |
0.0215 WAVES |
| 2024-08-17 |
0.0222 WAVES |
0.0000 |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2024-08-16 |
0.0237 WAVES |
2.3227 |
0.0237 WAVES |
0.0222 WAVES |
0.0253 WAVES |
0.0222 WAVES |
| 2024-08-15 |
0.0229 WAVES |
30.1354 |
0.0229 WAVES |
0.0157 WAVES |
0.0300 WAVES |
0.0217 WAVES |
| 2024-08-14 |
0.0176 WAVES |
3.1538 |
0.0176 WAVES |
0.0150 WAVES |
0.0201 WAVES |
0.0159 WAVES |