Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0501 WAVES |
0.0287 |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2022-02-24 |
0.1656 WAVES |
0.0149 |
0.1656 WAVES |
0.1000 WAVES |
0.2311 WAVES |
0.1000 WAVES |
| 2022-02-23 |
0.1991 WAVES |
1.7899 |
0.1991 WAVES |
0.1901 WAVES |
0.2080 WAVES |
0.1901 WAVES |
| 2022-02-22 |
0.2081 WAVES |
0.7312 |
0.2081 WAVES |
0.2080 WAVES |
0.2081 WAVES |
0.2080 WAVES |
| 2022-02-21 |
0.2102 WAVES |
0.0065 |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
0.2102 WAVES |
| 2022-02-20 |
0.2218 WAVES |
0.0725 |
0.2218 WAVES |
0.2102 WAVES |
0.2334 WAVES |
0.2102 WAVES |
| 2022-02-19 |
0.2428 WAVES |
0.3105 |
0.2428 WAVES |
0.2334 WAVES |
0.2521 WAVES |
0.2334 WAVES |
| 2022-02-18 |
0.2440 WAVES |
0.4721 |
0.2440 WAVES |
0.2334 WAVES |
0.2547 WAVES |
0.2334 WAVES |
| 2022-02-17 |
0.2666 WAVES |
0.0161 |
0.2666 WAVES |
0.2601 WAVES |
0.2731 WAVES |
0.2601 WAVES |
| 2022-02-16 |
0.2715 WAVES |
1.7065 |
0.2715 WAVES |
0.2601 WAVES |
0.2829 WAVES |
0.2731 WAVES |
| 2022-02-15 |
0.2874 WAVES |
1.5296 |
0.2874 WAVES |
0.2547 WAVES |
0.3201 WAVES |
0.2669 WAVES |
| 2022-02-14 |
0.3182 WAVES |
0.4355 |
0.3182 WAVES |
0.3002 WAVES |
0.3361 WAVES |
0.3201 WAVES |
| 2022-02-13 |
0.3361 WAVES |
0.0032 |
0.3361 WAVES |
0.3151 WAVES |
0.3571 WAVES |
0.3201 WAVES |
| 2022-02-12 |
0.3076 WAVES |
0.0191 |
0.3076 WAVES |
0.3001 WAVES |
0.3151 WAVES |
0.3151 WAVES |
| 2022-02-11 |
0.2927 WAVES |
0.0027 |
0.2927 WAVES |
0.2912 WAVES |
0.2941 WAVES |
0.2941 WAVES |
| 2022-02-10 |
0.2749 WAVES |
0.0251 |
0.2749 WAVES |
0.2668 WAVES |
0.2829 WAVES |
0.2801 WAVES |
| 2022-02-09 |
0.2859 WAVES |
0.3272 |
0.2859 WAVES |
0.2668 WAVES |
0.3051 WAVES |
0.2801 WAVES |
| 2022-02-08 |
0.2859 WAVES |
0.0371 |
0.2859 WAVES |
0.2668 WAVES |
0.3051 WAVES |
0.2773 WAVES |
| 2022-02-07 |
0.2615 WAVES |
0.6037 |
0.2615 WAVES |
0.2401 WAVES |
0.2829 WAVES |
0.2773 WAVES |
| 2022-02-06 |
0.2674 WAVES |
0.9349 |
0.2674 WAVES |
0.2547 WAVES |
0.2801 WAVES |
0.2601 WAVES |
| 2022-02-05 |
0.2987 WAVES |
0.7895 |
0.2987 WAVES |
0.2773 WAVES |
0.3201 WAVES |
0.2801 WAVES |
| 2022-02-04 |
0.3081 WAVES |
0.0257 |
0.3081 WAVES |
0.2801 WAVES |
0.3361 WAVES |
0.3151 WAVES |
| 2022-02-03 |
0.2962 WAVES |
0.0432 |
0.2962 WAVES |
0.2773 WAVES |
0.3151 WAVES |
0.2941 WAVES |
| 2022-02-02 |
0.3101 WAVES |
0.3206 |
0.3101 WAVES |
0.2402 WAVES |
0.3800 WAVES |
0.3800 WAVES |
| 2022-02-01 |
0.3000 WAVES |
0.7651 |
0.3000 WAVES |
0.2000 WAVES |
0.4000 WAVES |
0.2500 WAVES |
| 2022-01-31 |
0.3056 WAVES |
3.8250 |
0.3056 WAVES |
0.2111 WAVES |
0.4000 WAVES |
0.4000 WAVES |
| 2022-01-30 |
0.2395 WAVES |
1.8817 |
0.2395 WAVES |
0.1900 WAVES |
0.2890 WAVES |
0.2100 WAVES |
| 2022-01-29 |
0.9000 WAVES |
0.0000 |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.2890 WAVES |