Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0180 WAVES |
13.2371 |
0.0180 WAVES |
0.0160 WAVES |
0.0199 WAVES |
0.0171 WAVES |
| 2024-08-12 |
0.0189 WAVES |
11.6161 |
0.0189 WAVES |
0.0162 WAVES |
0.0216 WAVES |
0.0163 WAVES |
| 2024-08-11 |
0.0179 WAVES |
0.2417 |
0.0179 WAVES |
0.0170 WAVES |
0.0188 WAVES |
0.0170 WAVES |
| 2024-08-10 |
0.0192 WAVES |
0.6423 |
0.0192 WAVES |
0.0182 WAVES |
0.0202 WAVES |
0.0186 WAVES |
| 2024-08-09 |
0.0214 WAVES |
11.7380 |
0.0214 WAVES |
0.0210 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2024-08-08 |
0.0221 WAVES |
0.7196 |
0.0221 WAVES |
0.0206 WAVES |
0.0235 WAVES |
0.0206 WAVES |
| 2024-08-07 |
0.0219 WAVES |
3.2602 |
0.0219 WAVES |
0.0200 WAVES |
0.0238 WAVES |
0.0202 WAVES |
| 2024-08-06 |
0.0223 WAVES |
4.3211 |
0.0223 WAVES |
0.0206 WAVES |
0.0240 WAVES |
0.0214 WAVES |
| 2024-08-05 |
0.0230 WAVES |
28.4026 |
0.0230 WAVES |
0.0220 WAVES |
0.0240 WAVES |
0.0220 WAVES |
| 2024-08-04 |
0.0229 WAVES |
15.9231 |
0.0229 WAVES |
0.0217 WAVES |
0.0240 WAVES |
0.0220 WAVES |
| 2024-08-03 |
0.0222 WAVES |
14.4173 |
0.0222 WAVES |
0.0204 WAVES |
0.0240 WAVES |
0.0233 WAVES |
| 2024-08-02 |
0.0253 WAVES |
26.9550 |
0.0253 WAVES |
0.0188 WAVES |
0.0318 WAVES |
0.0217 WAVES |
| 2024-08-01 |
0.0191 WAVES |
3.3407 |
0.0191 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0189 WAVES |
| 2024-07-31 |
0.0191 WAVES |
4.3317 |
0.0191 WAVES |
0.0184 WAVES |
0.0197 WAVES |
0.0190 WAVES |
| 2024-07-30 |
0.0214 WAVES |
0.9242 |
0.0214 WAVES |
0.0200 WAVES |
0.0229 WAVES |
0.0200 WAVES |
| 2024-07-29 |
0.0253 WAVES |
1.2278 |
0.0253 WAVES |
0.0238 WAVES |
0.0268 WAVES |
0.0238 WAVES |
| 2024-07-28 |
0.0276 WAVES |
1.1733 |
0.0276 WAVES |
0.0265 WAVES |
0.0287 WAVES |
0.0265 WAVES |
| 2024-07-27 |
0.0294 WAVES |
0.8098 |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2024-07-26 |
0.0313 WAVES |
1.4995 |
0.0313 WAVES |
0.0300 WAVES |
0.0325 WAVES |
0.0300 WAVES |
| 2024-07-25 |
0.0285 WAVES |
26.1573 |
0.0285 WAVES |
0.0250 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2024-07-24 |
0.0249 WAVES |
0.7643 |
0.0249 WAVES |
0.0235 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-07-23 |
0.0249 WAVES |
1.0855 |
0.0249 WAVES |
0.0235 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-07-22 |
0.0225 WAVES |
0.5199 |
0.0225 WAVES |
0.0217 WAVES |
0.0233 WAVES |
0.0217 WAVES |
| 2024-07-21 |
0.0244 WAVES |
1.1461 |
0.0244 WAVES |
0.0233 WAVES |
0.0255 WAVES |
0.0233 WAVES |
| 2024-07-20 |
0.0234 WAVES |
0.1147 |
0.0234 WAVES |
0.0233 WAVES |
0.0235 WAVES |
0.0233 WAVES |
| 2024-07-19 |
0.0243 WAVES |
0.5998 |
0.0243 WAVES |
0.0235 WAVES |
0.0250 WAVES |
0.0235 WAVES |
| 2024-07-18 |
0.0249 WAVES |
1.7418 |
0.0249 WAVES |
0.0231 WAVES |
0.0268 WAVES |
0.0250 WAVES |
| 2024-07-17 |
0.0247 WAVES |
1.1709 |
0.0247 WAVES |
0.0231 WAVES |
0.0263 WAVES |
0.0231 WAVES |
| 2024-07-16 |
0.0265 WAVES |
0.2339 |
0.0265 WAVES |
0.0263 WAVES |
0.0268 WAVES |
0.0263 WAVES |
| 2024-07-15 |
0.0281 WAVES |
1.0820 |
0.0281 WAVES |
0.0270 WAVES |
0.0292 WAVES |
0.0270 WAVES |
| 2024-07-14 |
0.0293 WAVES |
0.0686 |
0.0293 WAVES |
0.0292 WAVES |
0.0293 WAVES |
0.0292 WAVES |
| 2024-07-13 |
0.0282 WAVES |
0.0877 |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2024-07-12 |
0.0286 WAVES |
0.1677 |
0.0286 WAVES |
0.0282 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-07-11 |
0.0289 WAVES |
0.4111 |
0.0289 WAVES |
0.0285 WAVES |
0.0293 WAVES |
0.0285 WAVES |
| 2024-07-10 |
0.0304 WAVES |
4.1952 |
0.0304 WAVES |
0.0290 WAVES |
0.0318 WAVES |
0.0299 WAVES |
| 2024-07-09 |
0.0305 WAVES |
2.9921 |
0.0305 WAVES |
0.0292 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2024-07-08 |
0.0302 WAVES |
1.4306 |
0.0302 WAVES |
0.0295 WAVES |
0.0308 WAVES |
0.0295 WAVES |
| 2024-07-07 |
0.0295 WAVES |
0.0000 |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2024-07-06 |
0.0319 WAVES |
2.8248 |
0.0319 WAVES |
0.0300 WAVES |
0.0337 WAVES |
0.0300 WAVES |
| 2024-07-05 |
0.0334 WAVES |
2.2922 |
0.0334 WAVES |
0.0322 WAVES |
0.0345 WAVES |
0.0344 WAVES |
| 2024-07-04 |
0.0327 WAVES |
9.7226 |
0.0327 WAVES |
0.0305 WAVES |
0.0348 WAVES |
0.0322 WAVES |
| 2024-07-03 |
0.0331 WAVES |
2.0742 |
0.0331 WAVES |
0.0322 WAVES |
0.0340 WAVES |
0.0324 WAVES |
| 2024-07-02 |
0.0323 WAVES |
1.1044 |
0.0323 WAVES |
0.0315 WAVES |
0.0331 WAVES |
0.0320 WAVES |
| 2024-07-01 |
0.0335 WAVES |
1.8289 |
0.0335 WAVES |
0.0321 WAVES |
0.0350 WAVES |
0.0321 WAVES |
| 2024-06-30 |
0.0350 WAVES |
0.8159 |
0.0350 WAVES |
0.0342 WAVES |
0.0358 WAVES |
0.0342 WAVES |
| 2024-06-29 |
0.0377 WAVES |
0.6770 |
0.0377 WAVES |
0.0368 WAVES |
0.0386 WAVES |
0.0368 WAVES |
| 2024-06-28 |
0.0389 WAVES |
0.2163 |
0.0389 WAVES |
0.0386 WAVES |
0.0392 WAVES |
0.0386 WAVES |
| 2024-06-27 |
0.0389 WAVES |
28.5831 |
0.0389 WAVES |
0.0380 WAVES |
0.0398 WAVES |
0.0398 WAVES |
| 2024-06-26 |
0.0398 WAVES |
2.9557 |
0.0398 WAVES |
0.0375 WAVES |
0.0420 WAVES |
0.0390 WAVES |
| 2024-06-25 |
0.0416 WAVES |
4.1276 |
0.0416 WAVES |
0.0375 WAVES |
0.0456 WAVES |
0.0400 WAVES |