Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0472 WAVES |
3.3900 |
0.0472 WAVES |
0.0456 WAVES |
0.0488 WAVES |
0.0456 WAVES |
| 2024-06-23 |
0.0434 WAVES |
17.4439 |
0.0434 WAVES |
0.0380 WAVES |
0.0488 WAVES |
0.0480 WAVES |
| 2024-06-22 |
0.0388 WAVES |
0.1225 |
0.0388 WAVES |
0.0385 WAVES |
0.0392 WAVES |
0.0385 WAVES |
| 2024-06-21 |
0.0395 WAVES |
0.2724 |
0.0395 WAVES |
0.0385 WAVES |
0.0405 WAVES |
0.0405 WAVES |
| 2024-06-20 |
0.0392 WAVES |
0.1176 |
0.0392 WAVES |
0.0385 WAVES |
0.0400 WAVES |
0.0385 WAVES |
| 2024-06-19 |
0.0405 WAVES |
0.3397 |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0390 WAVES |
| 2024-06-18 |
0.0418 WAVES |
1.6608 |
0.0418 WAVES |
0.0388 WAVES |
0.0449 WAVES |
0.0420 WAVES |
| 2024-06-17 |
0.0373 WAVES |
1.7730 |
0.0373 WAVES |
0.0345 WAVES |
0.0400 WAVES |
0.0345 WAVES |
| 2024-06-16 |
0.0383 WAVES |
1.6313 |
0.0383 WAVES |
0.0365 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2024-06-15 |
0.0365 WAVES |
1.1305 |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-06-14 |
0.0356 WAVES |
0.1239 |
0.0356 WAVES |
0.0355 WAVES |
0.0358 WAVES |
0.0355 WAVES |
| 2024-06-13 |
0.0354 WAVES |
0.6043 |
0.0354 WAVES |
0.0342 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-06-12 |
0.0356 WAVES |
1.1058 |
0.0356 WAVES |
0.0342 WAVES |
0.0370 WAVES |
0.0342 WAVES |
| 2024-06-11 |
0.0373 WAVES |
0.6539 |
0.0373 WAVES |
0.0365 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2024-06-10 |
0.0365 WAVES |
0.0000 |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2024-06-09 |
0.0368 WAVES |
0.1150 |
0.0368 WAVES |
0.0365 WAVES |
0.0370 WAVES |
0.0365 WAVES |
| 2024-06-08 |
0.0358 WAVES |
2.2185 |
0.0358 WAVES |
0.0335 WAVES |
0.0380 WAVES |
0.0360 WAVES |
| 2024-06-07 |
0.0327 WAVES |
1.8007 |
0.0327 WAVES |
0.0317 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-06-06 |
0.0303 WAVES |
3.9274 |
0.0303 WAVES |
0.0270 WAVES |
0.0336 WAVES |
0.0332 WAVES |
| 2024-06-05 |
0.0266 WAVES |
1.3558 |
0.0266 WAVES |
0.0255 WAVES |
0.0276 WAVES |
0.0276 WAVES |
| 2024-06-04 |
0.0262 WAVES |
4.7871 |
0.0262 WAVES |
0.0222 WAVES |
0.0302 WAVES |
0.0275 WAVES |
| 2024-06-03 |
0.0213 WAVES |
420.1424 |
0.0213 WAVES |
0.0181 WAVES |
0.0245 WAVES |
0.0217 WAVES |
| 2024-06-02 |
0.0179 WAVES |
0.0920 |
0.0179 WAVES |
0.0176 WAVES |
0.0181 WAVES |
0.0176 WAVES |
| 2024-06-01 |
0.0188 WAVES |
0.8438 |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0180 WAVES |
| 2024-05-31 |
0.0192 WAVES |
0.3928 |
0.0192 WAVES |
0.0182 WAVES |
0.0202 WAVES |
0.0187 WAVES |
| 2024-05-30 |
0.0196 WAVES |
0.7418 |
0.0196 WAVES |
0.0177 WAVES |
0.0216 WAVES |
0.0216 WAVES |
| 2024-05-29 |
0.0175 WAVES |
0.0325 |
0.0175 WAVES |
0.0174 WAVES |
0.0176 WAVES |
0.0174 WAVES |
| 2024-05-28 |
0.0185 WAVES |
0.2650 |
0.0185 WAVES |
0.0176 WAVES |
0.0194 WAVES |
0.0176 WAVES |
| 2024-05-27 |
0.0189 WAVES |
0.4906 |
0.0189 WAVES |
0.0175 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-05-26 |
0.0183 WAVES |
0.3050 |
0.0183 WAVES |
0.0172 WAVES |
0.0194 WAVES |
0.0172 WAVES |
| 2024-05-25 |
0.0175 WAVES |
2.8891 |
0.0175 WAVES |
0.0150 WAVES |
0.0200 WAVES |
0.0190 WAVES |
| 2024-05-24 |
0.0180 WAVES |
2.5125 |
0.0180 WAVES |
0.0160 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-05-23 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-05-22 |
0.0155 WAVES |
0.0410 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2024-05-21 |
0.0160 WAVES |
18.8115 |
0.0160 WAVES |
0.0140 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-05-20 |
0.0175 WAVES |
0.0277 |
0.0175 WAVES |
0.0170 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-05-19 |
0.0190 WAVES |
0.0154 |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-05-18 |
0.0207 WAVES |
0.0902 |
0.0207 WAVES |
0.0200 WAVES |
0.0213 WAVES |
0.0200 WAVES |
| 2024-05-17 |
0.0217 WAVES |
0.0490 |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2024-05-16 |
0.0224 WAVES |
0.0000 |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-05-15 |
0.0217 WAVES |
0.4753 |
0.0217 WAVES |
0.0210 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2024-05-14 |
0.0227 WAVES |
8.3807 |
0.0227 WAVES |
0.0222 WAVES |
0.0233 WAVES |
0.0222 WAVES |
| 2024-05-13 |
0.0226 WAVES |
7.1537 |
0.0226 WAVES |
0.0224 WAVES |
0.0229 WAVES |
0.0224 WAVES |
| 2024-05-12 |
0.0227 WAVES |
5.3397 |
0.0227 WAVES |
0.0224 WAVES |
0.0231 WAVES |
0.0229 WAVES |
| 2024-05-11 |
0.0235 WAVES |
6.8878 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-10 |
0.0255 WAVES |
21.4843 |
0.0255 WAVES |
0.0200 WAVES |
0.0310 WAVES |
0.0235 WAVES |
| 2024-05-09 |
0.0235 WAVES |
0.0000 |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-08 |
0.0208 WAVES |
10.2872 |
0.0208 WAVES |
0.0180 WAVES |
0.0235 WAVES |
0.0235 WAVES |
| 2024-05-07 |
0.0224 WAVES |
0.3487 |
0.0224 WAVES |
0.0220 WAVES |
0.0229 WAVES |
0.0220 WAVES |
| 2024-05-06 |
0.0217 WAVES |
37.7693 |
0.0217 WAVES |
0.0200 WAVES |
0.0233 WAVES |
0.0224 WAVES |