Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0226 WAVES |
1.3995 |
0.0226 WAVES |
0.0220 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-05-04 |
0.0230 WAVES |
18.6338 |
0.0230 WAVES |
0.0224 WAVES |
0.0235 WAVES |
0.0226 WAVES |
| 2024-05-03 |
0.0241 WAVES |
24.7673 |
0.0241 WAVES |
0.0230 WAVES |
0.0253 WAVES |
0.0230 WAVES |
| 2024-05-02 |
0.0259 WAVES |
19.6865 |
0.0259 WAVES |
0.0248 WAVES |
0.0270 WAVES |
0.0253 WAVES |
| 2024-05-01 |
0.0254 WAVES |
14.5334 |
0.0254 WAVES |
0.0243 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-04-30 |
0.0244 WAVES |
7.7527 |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-04-29 |
0.0248 WAVES |
18.6767 |
0.0248 WAVES |
0.0233 WAVES |
0.0263 WAVES |
0.0243 WAVES |
| 2024-04-28 |
0.0269 WAVES |
1.5052 |
0.0269 WAVES |
0.0263 WAVES |
0.0275 WAVES |
0.0263 WAVES |
| 2024-04-27 |
0.0285 WAVES |
15.4022 |
0.0285 WAVES |
0.0275 WAVES |
0.0295 WAVES |
0.0282 WAVES |
| 2024-04-26 |
0.0267 WAVES |
3.5673 |
0.0267 WAVES |
0.0243 WAVES |
0.0290 WAVES |
0.0275 WAVES |
| 2024-04-25 |
0.0289 WAVES |
13.8995 |
0.0289 WAVES |
0.0285 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-04-24 |
0.0278 WAVES |
1.4504 |
0.0278 WAVES |
0.0270 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-04-23 |
0.0289 WAVES |
0.2580 |
0.0289 WAVES |
0.0285 WAVES |
0.0292 WAVES |
0.0285 WAVES |
| 2024-04-22 |
0.0299 WAVES |
0.4689 |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0295 WAVES |
| 2024-04-21 |
0.0304 WAVES |
0.0816 |
0.0304 WAVES |
0.0302 WAVES |
0.0305 WAVES |
0.0302 WAVES |
| 2024-04-20 |
0.0308 WAVES |
0.2205 |
0.0308 WAVES |
0.0302 WAVES |
0.0314 WAVES |
0.0302 WAVES |
| 2024-04-19 |
0.0308 WAVES |
1.1678 |
0.0308 WAVES |
0.0302 WAVES |
0.0314 WAVES |
0.0314 WAVES |
| 2024-04-18 |
0.0335 WAVES |
1.0666 |
0.0335 WAVES |
0.0324 WAVES |
0.0345 WAVES |
0.0332 WAVES |
| 2024-04-17 |
0.0340 WAVES |
25.3209 |
0.0340 WAVES |
0.0327 WAVES |
0.0353 WAVES |
0.0340 WAVES |
| 2024-04-16 |
0.0360 WAVES |
0.8271 |
0.0360 WAVES |
0.0348 WAVES |
0.0373 WAVES |
0.0348 WAVES |
| 2024-04-15 |
0.0360 WAVES |
11.7153 |
0.0360 WAVES |
0.0350 WAVES |
0.0370 WAVES |
0.0365 WAVES |
| 2024-04-14 |
0.0361 WAVES |
1.7439 |
0.0361 WAVES |
0.0337 WAVES |
0.0384 WAVES |
0.0380 WAVES |
| 2024-04-13 |
0.0325 WAVES |
3.0949 |
0.0325 WAVES |
0.0307 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-04-12 |
0.0321 WAVES |
1.6912 |
0.0321 WAVES |
0.0302 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2024-04-11 |
0.0301 WAVES |
0.4269 |
0.0301 WAVES |
0.0293 WAVES |
0.0308 WAVES |
0.0302 WAVES |
| 2024-04-10 |
0.0286 WAVES |
1.7367 |
0.0286 WAVES |
0.0272 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-09 |
0.0273 WAVES |
7.6103 |
0.0273 WAVES |
0.0250 WAVES |
0.0295 WAVES |
0.0275 WAVES |
| 2024-04-08 |
0.0299 WAVES |
0.3981 |
0.0299 WAVES |
0.0295 WAVES |
0.0302 WAVES |
0.0295 WAVES |
| 2024-04-07 |
0.0318 WAVES |
3.6717 |
0.0318 WAVES |
0.0305 WAVES |
0.0332 WAVES |
0.0305 WAVES |
| 2024-04-06 |
0.0337 WAVES |
0.2858 |
0.0337 WAVES |
0.0331 WAVES |
0.0344 WAVES |
0.0331 WAVES |
| 2024-04-05 |
0.0338 WAVES |
0.4651 |
0.0338 WAVES |
0.0332 WAVES |
0.0344 WAVES |
0.0332 WAVES |
| 2024-04-04 |
0.0342 WAVES |
1.4673 |
0.0342 WAVES |
0.0330 WAVES |
0.0354 WAVES |
0.0330 WAVES |
| 2024-04-03 |
0.0329 WAVES |
3.7450 |
0.0329 WAVES |
0.0302 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2024-04-02 |
0.0283 WAVES |
1.1236 |
0.0283 WAVES |
0.0265 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-04-01 |
0.0272 WAVES |
0.3201 |
0.0272 WAVES |
0.0265 WAVES |
0.0279 WAVES |
0.0273 WAVES |
| 2024-03-31 |
0.0274 WAVES |
0.5952 |
0.0274 WAVES |
0.0268 WAVES |
0.0280 WAVES |
0.0268 WAVES |
| 2024-03-30 |
0.0269 WAVES |
0.2988 |
0.0269 WAVES |
0.0265 WAVES |
0.0273 WAVES |
0.0273 WAVES |
| 2024-03-29 |
0.0265 WAVES |
1.0723 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-28 |
0.0261 WAVES |
0.0828 |
0.0261 WAVES |
0.0260 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-27 |
0.0259 WAVES |
0.0885 |
0.0259 WAVES |
0.0255 WAVES |
0.0263 WAVES |
0.0263 WAVES |
| 2024-03-26 |
0.0264 WAVES |
0.6035 |
0.0264 WAVES |
0.0255 WAVES |
0.0274 WAVES |
0.0255 WAVES |
| 2024-03-25 |
0.0288 WAVES |
1.6845 |
0.0288 WAVES |
0.0275 WAVES |
0.0300 WAVES |
0.0275 WAVES |
| 2024-03-24 |
0.0288 WAVES |
1.0229 |
0.0288 WAVES |
0.0275 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2024-03-23 |
0.0281 WAVES |
0.6253 |
0.0281 WAVES |
0.0274 WAVES |
0.0288 WAVES |
0.0274 WAVES |
| 2024-03-22 |
0.0291 WAVES |
1.7546 |
0.0291 WAVES |
0.0282 WAVES |
0.0300 WAVES |
0.0285 WAVES |
| 2024-03-21 |
0.0284 WAVES |
0.7557 |
0.0284 WAVES |
0.0275 WAVES |
0.0292 WAVES |
0.0275 WAVES |
| 2024-03-20 |
0.0296 WAVES |
0.6902 |
0.0296 WAVES |
0.0287 WAVES |
0.0305 WAVES |
0.0287 WAVES |
| 2024-03-19 |
0.0285 WAVES |
2.3408 |
0.0285 WAVES |
0.0265 WAVES |
0.0305 WAVES |
0.0297 WAVES |
| 2024-03-18 |
0.0260 WAVES |
0.3812 |
0.0260 WAVES |
0.0255 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-17 |
0.0245 WAVES |
2.2265 |
0.0245 WAVES |
0.0231 WAVES |
0.0260 WAVES |
0.0248 WAVES |