Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0231 WAVES |
0.8432 |
0.0231 WAVES |
0.0220 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2024-03-15 |
0.0226 WAVES |
2.5011 |
0.0226 WAVES |
0.0217 WAVES |
0.0235 WAVES |
0.0225 WAVES |
| 2024-03-14 |
0.0220 WAVES |
0.7954 |
0.0220 WAVES |
0.0210 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2024-03-13 |
0.0246 WAVES |
14.7646 |
0.0246 WAVES |
0.0217 WAVES |
0.0275 WAVES |
0.0220 WAVES |
| 2024-03-12 |
0.0278 WAVES |
5.9877 |
0.0278 WAVES |
0.0260 WAVES |
0.0295 WAVES |
0.0279 WAVES |
| 2024-03-11 |
0.0258 WAVES |
0.4718 |
0.0258 WAVES |
0.0250 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-10 |
0.0247 WAVES |
1.2279 |
0.0247 WAVES |
0.0236 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2024-03-09 |
0.0254 WAVES |
0.6681 |
0.0254 WAVES |
0.0245 WAVES |
0.0263 WAVES |
0.0260 WAVES |
| 2024-03-08 |
0.0254 WAVES |
0.4748 |
0.0254 WAVES |
0.0245 WAVES |
0.0263 WAVES |
0.0250 WAVES |
| 2024-03-07 |
0.0256 WAVES |
0.4524 |
0.0256 WAVES |
0.0250 WAVES |
0.0263 WAVES |
0.0250 WAVES |
| 2024-03-06 |
0.0274 WAVES |
0.7193 |
0.0274 WAVES |
0.0265 WAVES |
0.0282 WAVES |
0.0265 WAVES |
| 2024-03-05 |
0.0198 WAVES |
5.1267 |
0.0198 WAVES |
0.0130 WAVES |
0.0265 WAVES |
0.0248 WAVES |
| 2024-03-04 |
0.0234 WAVES |
1.1007 |
0.0234 WAVES |
0.0200 WAVES |
0.0268 WAVES |
0.0200 WAVES |
| 2024-03-03 |
0.0247 WAVES |
2.2528 |
0.0247 WAVES |
0.0225 WAVES |
0.0268 WAVES |
0.0245 WAVES |
| 2024-03-02 |
0.0268 WAVES |
9.4571 |
0.0268 WAVES |
0.0235 WAVES |
0.0300 WAVES |
0.0268 WAVES |
| 2024-03-01 |
0.0250 WAVES |
0.8713 |
0.0250 WAVES |
0.0235 WAVES |
0.0265 WAVES |
0.0243 WAVES |
| 2024-02-29 |
0.0255 WAVES |
1.8495 |
0.0255 WAVES |
0.0235 WAVES |
0.0275 WAVES |
0.0260 WAVES |
| 2024-02-28 |
0.0280 WAVES |
16.5330 |
0.0280 WAVES |
0.0265 WAVES |
0.0295 WAVES |
0.0280 WAVES |
| 2024-02-27 |
0.0374 WAVES |
15.3005 |
0.0374 WAVES |
0.0292 WAVES |
0.0456 WAVES |
0.0292 WAVES |
| 2024-02-26 |
0.0320 WAVES |
0.5506 |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2024-02-25 |
0.0325 WAVES |
0.0032 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2024-02-24 |
0.0329 WAVES |
0.4017 |
0.0329 WAVES |
0.0325 WAVES |
0.0334 WAVES |
0.0325 WAVES |
| 2024-02-23 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-22 |
0.0340 WAVES |
1,232.9788 |
0.0340 WAVES |
0.0337 WAVES |
0.0343 WAVES |
0.0341 WAVES |
| 2024-02-21 |
0.0343 WAVES |
0.0123 |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-20 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-19 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-18 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-17 |
0.0337 WAVES |
0.0000 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-16 |
0.0337 WAVES |
0.5578 |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2024-02-15 |
0.0339 WAVES |
3.1573 |
0.0339 WAVES |
0.0337 WAVES |
0.0340 WAVES |
0.0337 WAVES |
| 2024-02-14 |
0.0340 WAVES |
17.5964 |
0.0340 WAVES |
0.0337 WAVES |
0.0343 WAVES |
0.0337 WAVES |
| 2024-02-13 |
0.0323 WAVES |
15.3107 |
0.0323 WAVES |
0.0302 WAVES |
0.0343 WAVES |
0.0343 WAVES |
| 2024-02-12 |
0.0307 WAVES |
0.0377 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-11 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-10 |
0.0302 WAVES |
0.0000 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-09 |
0.0302 WAVES |
2.8309 |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2024-02-08 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-07 |
0.0308 WAVES |
1.1988 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2024-02-06 |
0.0308 WAVES |
0.5237 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2024-02-05 |
0.0306 WAVES |
5.6412 |
0.0306 WAVES |
0.0302 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2024-02-04 |
0.0307 WAVES |
1.6682 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-03 |
0.0307 WAVES |
0.1161 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-02 |
0.0307 WAVES |
0.1458 |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-02-01 |
0.0300 WAVES |
18.2001 |
0.0300 WAVES |
0.0292 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-01-31 |
0.0300 WAVES |
20.4767 |
0.0300 WAVES |
0.0292 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2024-01-30 |
0.0292 WAVES |
0.0289 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-01-29 |
0.0295 WAVES |
0.5429 |
0.0295 WAVES |
0.0287 WAVES |
0.0302 WAVES |
0.0287 WAVES |
| 2024-01-28 |
0.0301 WAVES |
0.3833 |
0.0301 WAVES |
0.0297 WAVES |
0.0305 WAVES |
0.0297 WAVES |
| 2024-01-27 |
0.0305 WAVES |
0.0751 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |