Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0309 WAVES |
1.5535 |
0.0309 WAVES |
0.0305 WAVES |
0.0312 WAVES |
0.0305 WAVES |
| 2024-01-25 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-24 |
0.0312 WAVES |
1.0341 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-23 |
0.0305 WAVES |
6.7208 |
0.0305 WAVES |
0.0297 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2024-01-22 |
0.0299 WAVES |
0.2655 |
0.0299 WAVES |
0.0292 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-21 |
0.0294 WAVES |
0.1958 |
0.0294 WAVES |
0.0287 WAVES |
0.0300 WAVES |
0.0287 WAVES |
| 2024-01-20 |
0.0300 WAVES |
0.9154 |
0.0300 WAVES |
0.0285 WAVES |
0.0315 WAVES |
0.0295 WAVES |
| 2024-01-19 |
0.0315 WAVES |
4.8856 |
0.0315 WAVES |
0.0307 WAVES |
0.0322 WAVES |
0.0320 WAVES |
| 2024-01-18 |
0.0316 WAVES |
9.4355 |
0.0316 WAVES |
0.0310 WAVES |
0.0322 WAVES |
0.0322 WAVES |
| 2024-01-17 |
0.0305 WAVES |
0.0278 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-16 |
0.0310 WAVES |
0.3451 |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2024-01-15 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-01-14 |
0.0316 WAVES |
0.2399 |
0.0316 WAVES |
0.0312 WAVES |
0.0320 WAVES |
0.0312 WAVES |
| 2024-01-13 |
0.0325 WAVES |
0.3328 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2024-01-12 |
0.0320 WAVES |
0.0917 |
0.0320 WAVES |
0.0317 WAVES |
0.0322 WAVES |
0.0317 WAVES |
| 2024-01-11 |
0.0324 WAVES |
1.0454 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |
| 2024-01-10 |
0.0311 WAVES |
4.1955 |
0.0311 WAVES |
0.0287 WAVES |
0.0335 WAVES |
0.0330 WAVES |
| 2024-01-09 |
0.0286 WAVES |
0.8319 |
0.0286 WAVES |
0.0280 WAVES |
0.0292 WAVES |
0.0287 WAVES |
| 2024-01-08 |
0.0284 WAVES |
0.9030 |
0.0284 WAVES |
0.0275 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2024-01-07 |
0.0265 WAVES |
0.0094 |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-01-06 |
0.0260 WAVES |
0.4835 |
0.0260 WAVES |
0.0245 WAVES |
0.0275 WAVES |
0.0275 WAVES |
| 2024-01-05 |
0.0263 WAVES |
0.2469 |
0.0263 WAVES |
0.0250 WAVES |
0.0275 WAVES |
0.0265 WAVES |
| 2024-01-04 |
0.0265 WAVES |
2.4731 |
0.0265 WAVES |
0.0260 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-03 |
0.0270 WAVES |
2.6801 |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
0.0270 WAVES |
| 2024-01-02 |
0.0263 WAVES |
0.1721 |
0.0263 WAVES |
0.0260 WAVES |
0.0265 WAVES |
0.0260 WAVES |
| 2024-01-01 |
0.0280 WAVES |
0.0000 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-31 |
0.0280 WAVES |
2.2107 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-30 |
0.0280 WAVES |
4.6842 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-29 |
0.0280 WAVES |
3.2277 |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2023-12-28 |
0.0269 WAVES |
3.5228 |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2023-12-27 |
0.0277 WAVES |
20.7182 |
0.0277 WAVES |
0.0269 WAVES |
0.0285 WAVES |
0.0269 WAVES |
| 2023-12-26 |
0.0285 WAVES |
0.0000 |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2023-12-25 |
0.0286 WAVES |
0.1683 |
0.0286 WAVES |
0.0285 WAVES |
0.0287 WAVES |
0.0285 WAVES |
| 2023-12-24 |
0.0290 WAVES |
0.0000 |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2023-12-23 |
0.0298 WAVES |
4.7529 |
0.0298 WAVES |
0.0290 WAVES |
0.0307 WAVES |
0.0290 WAVES |
| 2023-12-22 |
0.0304 WAVES |
0.9626 |
0.0304 WAVES |
0.0300 WAVES |
0.0307 WAVES |
0.0307 WAVES |
| 2023-12-21 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-12-20 |
0.0309 WAVES |
5.6171 |
0.0309 WAVES |
0.0305 WAVES |
0.0312 WAVES |
0.0305 WAVES |
| 2023-12-19 |
0.0319 WAVES |
7.1965 |
0.0319 WAVES |
0.0312 WAVES |
0.0325 WAVES |
0.0312 WAVES |
| 2023-12-18 |
0.0321 WAVES |
0.5136 |
0.0321 WAVES |
0.0312 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-17 |
0.0324 WAVES |
11.4101 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |
| 2023-12-16 |
0.0325 WAVES |
10.2525 |
0.0325 WAVES |
0.0320 WAVES |
0.0330 WAVES |
0.0320 WAVES |
| 2023-12-15 |
0.0327 WAVES |
0.0000 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-12-14 |
0.0330 WAVES |
0.2541 |
0.0330 WAVES |
0.0327 WAVES |
0.0332 WAVES |
0.0327 WAVES |
| 2023-12-13 |
0.0335 WAVES |
0.4996 |
0.0335 WAVES |
0.0330 WAVES |
0.0340 WAVES |
0.0332 WAVES |
| 2023-12-12 |
0.0333 WAVES |
1.3264 |
0.0333 WAVES |
0.0330 WAVES |
0.0336 WAVES |
0.0330 WAVES |
| 2023-12-11 |
0.0326 WAVES |
0.3506 |
0.0326 WAVES |
0.0320 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-12-10 |
0.0318 WAVES |
2.9713 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-12-09 |
0.0320 WAVES |
8.0844 |
0.0320 WAVES |
0.0315 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2023-12-08 |
0.0324 WAVES |
0.1860 |
0.0324 WAVES |
0.0317 WAVES |
0.0330 WAVES |
0.0317 WAVES |