Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0322 WAVES |
0.2089 |
0.0322 WAVES |
0.0317 WAVES |
0.0327 WAVES |
0.0317 WAVES |
| 2023-12-06 |
0.0327 WAVES |
0.0490 |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2023-12-05 |
0.0331 WAVES |
0.0590 |
0.0331 WAVES |
0.0330 WAVES |
0.0332 WAVES |
0.0332 WAVES |
| 2023-12-04 |
0.0318 WAVES |
3.4444 |
0.0318 WAVES |
0.0305 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2023-12-03 |
0.0310 WAVES |
0.0397 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-12-02 |
0.0313 WAVES |
0.1818 |
0.0313 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0310 WAVES |
| 2023-12-01 |
0.0320 WAVES |
3.1005 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-30 |
0.0320 WAVES |
0.4586 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-29 |
0.0313 WAVES |
1.1620 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-28 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-27 |
0.0307 WAVES |
0.2615 |
0.0307 WAVES |
0.0302 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-26 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-25 |
0.0303 WAVES |
0.1040 |
0.0303 WAVES |
0.0300 WAVES |
0.0305 WAVES |
0.0300 WAVES |
| 2023-11-24 |
0.0306 WAVES |
0.0776 |
0.0306 WAVES |
0.0305 WAVES |
0.0307 WAVES |
0.0305 WAVES |
| 2023-11-23 |
0.0312 WAVES |
0.0000 |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
0.0312 WAVES |
| 2023-11-22 |
0.0313 WAVES |
1.2173 |
0.0313 WAVES |
0.0305 WAVES |
0.0320 WAVES |
0.0312 WAVES |
| 2023-11-21 |
0.0304 WAVES |
1.2148 |
0.0304 WAVES |
0.0292 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-11-20 |
0.0302 WAVES |
1.1514 |
0.0302 WAVES |
0.0292 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2023-11-19 |
0.0292 WAVES |
0.0499 |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
0.0292 WAVES |
| 2023-11-18 |
0.0293 WAVES |
0.9266 |
0.0293 WAVES |
0.0288 WAVES |
0.0297 WAVES |
0.0297 WAVES |
| 2023-11-17 |
0.0264 WAVES |
1.2508 |
0.0264 WAVES |
0.0240 WAVES |
0.0288 WAVES |
0.0288 WAVES |
| 2023-11-16 |
0.0245 WAVES |
0.5011 |
0.0245 WAVES |
0.0230 WAVES |
0.0260 WAVES |
0.0230 WAVES |
| 2023-11-15 |
0.0266 WAVES |
41.7640 |
0.0266 WAVES |
0.0220 WAVES |
0.0312 WAVES |
0.0245 WAVES |
| 2023-11-14 |
0.0320 WAVES |
0.0652 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-13 |
0.0310 WAVES |
0.0191 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-12 |
0.0318 WAVES |
0.0989 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-11 |
0.0303 WAVES |
0.2720 |
0.0303 WAVES |
0.0295 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-11-10 |
0.0300 WAVES |
0.0891 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-09 |
0.0300 WAVES |
0.0000 |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2023-11-08 |
0.0305 WAVES |
0.2319 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0300 WAVES |
| 2023-11-07 |
0.0318 WAVES |
0.2048 |
0.0318 WAVES |
0.0310 WAVES |
0.0325 WAVES |
0.0315 WAVES |
| 2023-11-06 |
0.0315 WAVES |
0.1816 |
0.0315 WAVES |
0.0310 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-11-05 |
0.0308 WAVES |
0.6844 |
0.0308 WAVES |
0.0290 WAVES |
0.0325 WAVES |
0.0310 WAVES |
| 2023-11-04 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-11-03 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-11-02 |
0.0338 WAVES |
0.4220 |
0.0338 WAVES |
0.0325 WAVES |
0.0350 WAVES |
0.0325 WAVES |
| 2023-11-01 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-31 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-30 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-29 |
0.0360 WAVES |
0.0367 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-28 |
0.0360 WAVES |
0.0104 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-27 |
0.0368 WAVES |
0.2187 |
0.0368 WAVES |
0.0365 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2023-10-26 |
0.0363 WAVES |
0.1144 |
0.0363 WAVES |
0.0360 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-10-25 |
0.0355 WAVES |
0.0000 |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-24 |
0.0320 WAVES |
33.5151 |
0.0320 WAVES |
0.0285 WAVES |
0.0355 WAVES |
0.0355 WAVES |
| 2023-10-23 |
0.0348 WAVES |
0.1212 |
0.0348 WAVES |
0.0345 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-22 |
0.0335 WAVES |
0.0000 |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
0.0335 WAVES |
| 2023-10-21 |
0.0338 WAVES |
0.0759 |
0.0338 WAVES |
0.0335 WAVES |
0.0340 WAVES |
0.0335 WAVES |
| 2023-10-20 |
0.0345 WAVES |
0.1126 |
0.0345 WAVES |
0.0340 WAVES |
0.0350 WAVES |
0.0340 WAVES |
| 2023-10-19 |
0.0353 WAVES |
0.0915 |
0.0353 WAVES |
0.0350 WAVES |
0.0355 WAVES |
0.0350 WAVES |