Identifier on Yobit: yofarm_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0363 WAVES |
0.0712 |
0.0363 WAVES |
0.0360 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2023-10-17 |
0.0343 WAVES |
0.1178 |
0.0343 WAVES |
0.0335 WAVES |
0.0350 WAVES |
0.0335 WAVES |
| 2023-10-16 |
0.0350 WAVES |
0.0554 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-15 |
0.0350 WAVES |
0.0047 |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2023-10-14 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-13 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-12 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-11 |
0.0360 WAVES |
0.0000 |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-10 |
0.0354 WAVES |
0.2039 |
0.0354 WAVES |
0.0348 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2023-10-09 |
0.0347 WAVES |
0.2776 |
0.0347 WAVES |
0.0345 WAVES |
0.0348 WAVES |
0.0348 WAVES |
| 2023-10-08 |
0.0345 WAVES |
0.0000 |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-10-07 |
0.0343 WAVES |
0.0845 |
0.0343 WAVES |
0.0340 WAVES |
0.0345 WAVES |
0.0345 WAVES |
| 2023-10-06 |
0.0328 WAVES |
0.4058 |
0.0328 WAVES |
0.0315 WAVES |
0.0340 WAVES |
0.0330 WAVES |
| 2023-10-05 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-04 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-03 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-02 |
0.0305 WAVES |
0.0000 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-10-01 |
0.0308 WAVES |
0.0667 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2023-09-30 |
0.0308 WAVES |
0.0667 |
0.0308 WAVES |
0.0305 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2023-09-29 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-28 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-27 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-26 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-25 |
0.0323 WAVES |
0.0473 |
0.0323 WAVES |
0.0320 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-24 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-23 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-22 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-21 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-20 |
0.0310 WAVES |
0.0254 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-19 |
0.0310 WAVES |
0.0000 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-18 |
0.0310 WAVES |
17.5884 |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-17 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-09-16 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-09-15 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-09-14 |
0.0320 WAVES |
0.0000 |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-09-13 |
0.0318 WAVES |
0.0502 |
0.0318 WAVES |
0.0315 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2023-09-12 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-09-11 |
0.0313 WAVES |
0.0734 |
0.0313 WAVES |
0.0310 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2023-09-10 |
0.0305 WAVES |
1.1879 |
0.0305 WAVES |
0.0300 WAVES |
0.0310 WAVES |
0.0310 WAVES |
| 2023-09-09 |
0.0310 WAVES |
0.1950 |
0.0310 WAVES |
0.0305 WAVES |
0.0315 WAVES |
0.0305 WAVES |
| 2023-09-08 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-07 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-06 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-05 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-04 |
0.0325 WAVES |
0.0000 |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-03 |
0.0315 WAVES |
9.0069 |
0.0315 WAVES |
0.0305 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-02 |
0.0315 WAVES |
11.4306 |
0.0315 WAVES |
0.0305 WAVES |
0.0325 WAVES |
0.0325 WAVES |
| 2023-09-01 |
0.0305 WAVES |
1.5729 |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2023-08-31 |
0.0300 WAVES |
0.4213 |
0.0300 WAVES |
0.0290 WAVES |
0.0310 WAVES |
0.0305 WAVES |
| 2023-08-30 |
0.0315 WAVES |
0.0000 |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |
0.0315 WAVES |