Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
0.0000 RUB |
13,324.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-25 |
0.0000 RUB |
11,104.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-24 |
0.0000 RUB |
8,554,331,003.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-23 |
0.0000 RUB |
13,880.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-22 |
0.0000 RUB |
13,880.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-21 |
0.0000 RUB |
4,716,030.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-20 |
0.0000 RUB |
13,880.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-19 |
0.0000 RUB |
3,572,192,879.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-18 |
0.0000 RUB |
69,642,313.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-17 |
0.0000 RUB |
60,011,104.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-16 |
0.0000 RUB |
1,200,011,104.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-15 |
0.0000 RUB |
413,843,604.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-14 |
0.0000 RUB |
10,584,265.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-13 |
0.0000 RUB |
96,678,070.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-12 |
0.0000 RUB |
375,625,589.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-11 |
0.0000 RUB |
11,104.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-10 |
0.0000 RUB |
143,062,230.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-09 |
0.0000 RUB |
89,124,299.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-08 |
0.0000 RUB |
60,015,545.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-07 |
0.0000 RUB |
130,011,044.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-06 |
0.0000 RUB |
7,629,813,770.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-05 |
0.0000 RUB |
13,309.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-04 |
0.0000 RUB |
3,549,399,931.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-03 |
0.0000 RUB |
5,004,344,281.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-02 |
0.0000 RUB |
13,398,533,645.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-12-01 |
0.0000 RUB |
2,247,513,325.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-30 |
0.0000 RUB |
197,639,675.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-29 |
0.0000 RUB |
116,447,683.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-28 |
0.0000 RUB |
11,104.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-27 |
0.0000 RUB |
713,565,411.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-26 |
0.0000 RUB |
0.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-25 |
0.0000 RUB |
11,104.4000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-24 |
0.0000 RUB |
139,156,116.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-23 |
0.0000 RUB |
7,081,844,970.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-22 |
0.0000 RUB |
27,929,052,069.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-21 |
0.0000 RUB |
75,501,980.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-20 |
0.0000 RUB |
9,254.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-19 |
0.0000 RUB |
436,566,049.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-18 |
0.0000 RUB |
100,077,556.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-17 |
0.0000 RUB |
8,057,922,322.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-16 |
0.0000 RUB |
834,785,444.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-15 |
0.0000 RUB |
29,582.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-14 |
0.0000 RUB |
256,640,702.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-13 |
0.0000 RUB |
6,954,759.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-12 |
0.0000 RUB |
1,064,051,113.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-11 |
0.0000 RUB |
326,600,686.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-10 |
0.0000 RUB |
2,585,746,005.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-09 |
0.0000 RUB |
1,445,247,349.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-08 |
0.0000 RUB |
15,009,255.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-11-07 |
0.0000 RUB |
3,111,914,014.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |