Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0000 RUB |
7,605,072,554.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-03-01 |
0.0000 RUB |
13,617,499,085.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-28 |
0.0000 RUB |
8,112,349,141.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-27 |
0.0000 RUB |
262,350,019.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-26 |
0.0000 RUB |
9,763,538,763.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-25 |
0.0000 RUB |
83,888,489.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-24 |
0.0000 RUB |
347,082,010.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-23 |
0.0000 RUB |
233,336,979.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-22 |
0.0000 RUB |
1,233,391,836.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-21 |
0.0000 RUB |
1,494,999,998.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-20 |
0.0000 RUB |
5,260,040,321.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-19 |
0.0000 RUB |
3,432,568,392.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-18 |
0.0000 RUB |
10,702,156,014.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-17 |
0.0000 RUB |
11,537,344,235.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-16 |
0.0000 RUB |
387,663,226.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-15 |
0.0000 RUB |
19,867,482.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-14 |
0.0000 RUB |
2,054,154,951.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-13 |
0.0000 RUB |
2,035,061,800.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-12 |
0.0000 RUB |
61,919,762.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-11 |
0.0000 RUB |
937,354,489.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-10 |
0.0000 RUB |
47,632,914.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-09 |
0.0000 RUB |
5,104,985,851.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-08 |
0.0000 RUB |
52,370,488.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-07 |
0.0000 RUB |
1,452,230,445.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-06 |
0.0000 RUB |
1,805,896,454.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-05 |
0.0000 RUB |
1,916,500,360.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-04 |
0.0000 RUB |
1,017,435.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-03 |
0.0000 RUB |
665,457,813.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-02 |
0.0000 RUB |
893,630,912.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-02-01 |
0.0000 RUB |
24,887,321,562.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-31 |
0.0000 RUB |
18,935,411,781.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-30 |
0.0000 RUB |
29,795,992,774.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-29 |
0.0000 RUB |
999,999,999.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-28 |
0.0000 RUB |
365,671,982.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-27 |
0.0000 RUB |
28,718,699,870.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-26 |
0.0000 RUB |
10,071,136,328.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-25 |
0.0000 RUB |
33,226,383,901.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-24 |
0.0000 RUB |
436,813,701.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-23 |
0.0000 RUB |
19,391,770.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-22 |
0.0000 RUB |
581,668,544.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-21 |
0.0000 RUB |
2,437,223,638.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-20 |
0.0000 RUB |
11,699,988,352.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-19 |
0.0000 RUB |
1,618,990,819.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-18 |
0.0000 RUB |
79,966,678.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-17 |
0.0000 RUB |
767,245,853.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-16 |
0.0000 RUB |
1,228,575,336.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-15 |
0.0000 RUB |
1,069,466,058.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-14 |
0.0000 RUB |
11,000,000.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-13 |
0.0000 RUB |
6,162,618,784.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2022-01-12 |
0.0000 RUB |
48,786,886,146.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |