Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0000 RUB |
4,766,819,225.8438 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-24 |
0.0000 RUB |
650,555,219.9333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-23 |
0.0000 RUB |
10,158,322,863.6360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-22 |
0.0000 RUB |
9,321,304,838.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-21 |
0.0000 RUB |
2,032,852,515.4516 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-20 |
0.0000 RUB |
20,135,668,545.5360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-19 |
0.0000 RUB |
10,966,352,851.5200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-18 |
0.0000 RUB |
4,700,921,601.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-17 |
0.0000 RUB |
2,338,258,991.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-16 |
0.0000 RUB |
2,667,461,501.0417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-15 |
0.0000 RUB |
17,537,286,007.1670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-14 |
0.0000 RUB |
13,186,731,931.6800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-13 |
0.0000 RUB |
4,320,120,716.7083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-12 |
0.0000 RUB |
3,309,966,258.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-11 |
0.0000 RUB |
4,943,558,652.2800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-10 |
0.0000 RUB |
799,171,050.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-09 |
0.0000 RUB |
1,981,932,080.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-08 |
0.0000 RUB |
2,522,141,702.3478 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-07 |
0.0000 RUB |
1,715,003,527.3043 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-06 |
0.0000 RUB |
2,360,509,287.2609 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-05 |
0.0000 RUB |
4,859,640,123.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-04 |
0.0000 RUB |
5,057,495,171.4783 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-03 |
0.0000 RUB |
19,185,503,663.8150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-02 |
0.0000 RUB |
128,585,616,214.1900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2021-01-01 |
0.0000 RUB |
1,687,625,760.8889 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-31 |
0.0000 RUB |
20,423,270,155.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-30 |
0.0000 RUB |
14,244,787,337.2220 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-29 |
0.0000 RUB |
109,038,510,935.3700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-28 |
0.0000 RUB |
162,478,048,652.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-27 |
0.0000 RUB |
7,788,010,566.7222 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-26 |
0.0000 RUB |
24,768,002,324.7650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-25 |
0.0000 RUB |
5,599,477,385.9412 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-24 |
0.0000 RUB |
6,419,567,319.0667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-23 |
0.0000 RUB |
14,059,667,806.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-22 |
0.0000 RUB |
3,143,475,857.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-21 |
0.0000 RUB |
44,424,689,718.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-20 |
0.0000 RUB |
11,951,173,181.8820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-19 |
0.0000 RUB |
428,346,702.2941 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-18 |
0.0000 RUB |
9,419,577,641.7647 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-17 |
0.0000 RUB |
1,031,086,353.1765 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-16 |
0.0000 RUB |
22,235,932,005.0560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-15 |
0.0000 RUB |
8,940,398,425.6667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-14 |
0.0000 RUB |
3,107,163,491.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-13 |
0.0000 RUB |
16,699,158,478.7330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-12 |
0.0000 RUB |
515,825,895.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-11 |
0.0000 RUB |
90,646,089.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-10 |
0.0000 RUB |
779,950,668.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-09 |
0.0000 RUB |
7,306,184,220.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-08 |
0.0000 RUB |
15,733.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-07 |
0.0000 RUB |
8,860,080.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |