Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0000 RUB |
55,176,298.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-05 |
0.0000 RUB |
11,216.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-04 |
0.0000 RUB |
605,649,128.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-03 |
0.0000 RUB |
1,845,127,768.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-02 |
0.0000 RUB |
1,449,656,315.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-12-01 |
0.0000 RUB |
3,357,895,127.8125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-30 |
0.0000 RUB |
717,629,321.1333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-29 |
0.0000 RUB |
452,749,405.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-28 |
0.0000 RUB |
1,873,137,328.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-27 |
0.0000 RUB |
26,956,709,834.2140 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-26 |
0.0000 RUB |
4,907,068,242.0625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-25 |
0.0000 RUB |
456,959,296.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-24 |
0.0000 RUB |
19,259,265,284.9380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-23 |
0.0000 RUB |
475,900,992.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-22 |
0.0000 RUB |
1,874,076,666.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-21 |
0.0000 RUB |
22,696,372,117.7330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-20 |
0.0000 RUB |
19,955,231,496.6150 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-19 |
0.0000 RUB |
356,424,272.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-18 |
0.0000 RUB |
88,500,174,055.3570 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-17 |
0.0000 RUB |
1,620,548,656.1333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-16 |
0.0000 RUB |
5,863,262,883.9333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-15 |
0.0000 RUB |
2,504,613,892.8571 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-14 |
0.0000 RUB |
28,905,819,242.8820 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-13 |
0.0000 RUB |
91,408,859,940.5240 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-12 |
0.0000 RUB |
97,122,472,189.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-11 |
0.0000 RUB |
78,761,115,727.0800 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-10 |
0.0000 RUB |
171,703,746,035.5200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-09 |
0.0000 RUB |
66,998,273,787.6470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-08 |
0.0000 RUB |
2,683,921,972.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-07 |
0.0000 RUB |
1,171,278,028.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-06 |
0.0000 RUB |
230,798,935.5714 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-05 |
0.0000 RUB |
4,193,181,835.6429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-04 |
0.0000 RUB |
595,074,573.4667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-03 |
0.0000 RUB |
3,017,101,507.6875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-02 |
0.0000 RUB |
3,071,300,612.1875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-11-01 |
0.0000 RUB |
963,426,675.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-31 |
0.0000 RUB |
2,120,874,005.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-30 |
0.0000 RUB |
5,230,989,672.1875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-29 |
0.0000 RUB |
7,269,316,435.5294 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-28 |
0.0000 RUB |
42,361,387,067.6470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-27 |
0.0000 RUB |
41,117,856,126.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-26 |
0.0000 RUB |
2,354,594,561.5625 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-25 |
0.0000 RUB |
6,537,202,434.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-24 |
0.0000 RUB |
12,117,333.2000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-23 |
0.0000 RUB |
1,199,996,472.1875 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-22 |
0.0000 RUB |
2,814,365,486.9375 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-21 |
0.0000 RUB |
8,359,058,222.7857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-20 |
0.0000 RUB |
3,460,357,394.2143 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-19 |
0.0000 RUB |
3,628,232,349.2857 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-18 |
0.0000 RUB |
10,106,888,403.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |