Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0000 RUB |
9,372,938,862.4667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-16 |
0.0000 RUB |
16,411,242,336.1870 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-15 |
0.0000 RUB |
2,313,808,950.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-14 |
0.0000 RUB |
4,548,730,930.2667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-13 |
0.0000 RUB |
15,872,895,445.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-12 |
0.0000 RUB |
114,784,400,997.9500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-11 |
0.0000 RUB |
332,710,845.4444 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-10 |
0.0000 RUB |
6,591,719,041.4737 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-09 |
0.0000 RUB |
4,970,140,390.0556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-08 |
0.0000 RUB |
11,508,361,138.4440 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-07 |
0.0000 RUB |
1,443,497,451.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-06 |
0.0000 RUB |
3,499,894,205.1053 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-05 |
0.0000 RUB |
6,010,731,235.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-04 |
0.0000 RUB |
8,779,356,607.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-03 |
0.0000 RUB |
7,873,540,352.8824 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-02 |
0.0000 RUB |
84,197,941,910.7650 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-10-01 |
0.0000 RUB |
6,515,589,486.3125 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-30 |
0.0000 RUB |
489,733,776.1177 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-29 |
0.0000 RUB |
28,164,705,590.8670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-28 |
0.0000 RUB |
2,650,161,618.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-27 |
0.0000 RUB |
1,609,815,211.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-26 |
0.0000 RUB |
22,313,882,863.4620 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-25 |
0.0000 RUB |
47,978,919,644.9380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-24 |
0.0000 RUB |
18,824,173,949.1430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-23 |
0.0000 RUB |
26,110,363,803.9470 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-22 |
0.0000 RUB |
94,635,849,644.3180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-21 |
0.0000 RUB |
35,235,216,265.7080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-20 |
0.0000 RUB |
5,377,929,778.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-19 |
0.0000 RUB |
18,375,321,753.5190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-18 |
0.0000 RUB |
8,725,169,647.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-17 |
0.0000 RUB |
30,677,297,971.2080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-16 |
0.0000 RUB |
10,619,529,622.4780 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-15 |
0.0000 RUB |
6,051,732,853.6087 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-14 |
0.0000 RUB |
2,397,890,444.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-13 |
0.0000 RUB |
48,247,897,104.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-12 |
0.0000 RUB |
78,172,898,657.8330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-11 |
0.0000 RUB |
52,900,328,348.3600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-10 |
0.0000 RUB |
1,615,499,377.8696 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-09 |
0.0000 RUB |
1,183,252,014.5217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-08 |
0.0000 RUB |
1,057,859,011.9167 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-07 |
0.0000 RUB |
228,164,919.6250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-06 |
0.0000 RUB |
5,064,090,505.3750 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-05 |
0.0000 RUB |
1,537,892,655.2500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-04 |
0.0000 RUB |
16,430,079,285.1600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-03 |
0.0000 RUB |
6,758,760,979.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-02 |
0.0000 RUB |
5,145,296,867.5417 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-09-01 |
0.0000 RUB |
1,734,335,370.5217 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-31 |
0.0000 RUB |
13,801,044,182.3080 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-30 |
0.0000 RUB |
16,786,611,143.0340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-08-29 |
0.0000 RUB |
15,375,197,051.5560 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |