Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0000 RUB |
4,509,441,179.1000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-08 |
0.0000 RUB |
12,606,527,638.5260 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-07 |
0.0000 RUB |
9,701,407,484.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-06 |
0.0000 RUB |
2,099,927,716.6842 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-05 |
0.0000 RUB |
6,514,765,041.7895 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-04 |
0.0000 RUB |
4,819,525,021.6000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-03 |
0.0000 RUB |
5,943,832,784.8947 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-02 |
0.0000 RUB |
5,981,754,773.5500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-02-01 |
0.0000 RUB |
6,543,219,288.8500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-31 |
0.0000 RUB |
114,863,483,930.7400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-30 |
0.0000 RUB |
11,035,161,990.8950 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-29 |
0.0000 RUB |
13,676,590,001.1050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-28 |
0.0000 RUB |
49,981,441,808.3910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-27 |
0.0000 RUB |
29,125,696,295.6670 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-26 |
0.0000 RUB |
5,904,195,675.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-25 |
0.0000 RUB |
11,247,647,584.1900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-24 |
0.0000 RUB |
5,708,265,332.0500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-23 |
0.0000 RUB |
8,779,175,275.6190 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-22 |
0.0000 RUB |
10,662,637,007.9500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-21 |
0.0000 RUB |
8,384,743,287.4762 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-20 |
0.0000 RUB |
15,951,343,955.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-19 |
0.0000 RUB |
10,574,002,102.9130 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-18 |
0.0000 RUB |
6,899,741,105.4400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-17 |
0.0000 RUB |
33,757,080,590.9630 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-16 |
0.0000 RUB |
31,725,735,211.6430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-15 |
0.0000 RUB |
5,141,980,678.1429 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-14 |
0.0000 RUB |
2,510,677,725.5357 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-13 |
0.0000 RUB |
1,325,666,406.4815 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-12 |
0.0000 RUB |
6,778,706,687.6296 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-11 |
0.0000 RUB |
6,963,622,365.4643 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-10 |
0.0000 RUB |
2,572,646,849.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-09 |
0.0000 RUB |
29,479,188,456.7740 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-08 |
0.0000 RUB |
57,630,925,425.7050 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-07 |
0.0000 RUB |
15,737,268,236.3000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-06 |
0.0000 RUB |
13,613,435,157.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-05 |
0.0000 RUB |
4,752,339,849.8333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-04 |
0.0000 RUB |
1,855,732,106.8537 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-03 |
0.0000 RUB |
1,553,359,881.6341 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-02 |
0.0000 RUB |
2,334,985,854.9250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2020-01-01 |
0.0000 RUB |
7,000,878,235.8723 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-31 |
0.0000 RUB |
2,732,598,974.4894 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-30 |
0.0000 RUB |
5,282,740,393.3585 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-29 |
0.0000 RUB |
6,355,774,058.9074 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-28 |
0.0000 RUB |
14,336,815,162.2180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-27 |
0.0000 RUB |
22,544,654,265.0360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-26 |
0.0000 RUB |
13,240,253,047.5280 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-25 |
0.0000 RUB |
3,247,365,529.1250 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-24 |
0.0000 RUB |
3,190,251,199.4561 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-23 |
0.0000 RUB |
1,215,809,399.7937 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-22 |
0.0000 RUB |
2,776,822,907.4355 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |