Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0000 RUB |
3,582,986,217.0597 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-20 |
0.0000 RUB |
4,162,482,729.1562 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-19 |
0.0000 RUB |
1,910,862,928.0517 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-18 |
0.0000 RUB |
13,161,075,129.8110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-17 |
0.0000 RUB |
6,501,616,832.5333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-16 |
0.0000 RUB |
1,756,212,960.8372 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-15 |
0.0000 RUB |
5,404,407,672.3256 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-14 |
0.0000 RUB |
8,056,843,840.1556 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-13 |
0.0000 RUB |
4,156,041,893.1163 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-12 |
0.0000 RUB |
3,907,536,512.9545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-11 |
0.0000 RUB |
1,190,061,982.2558 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-10 |
0.0000 RUB |
1,997,720,701.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-09 |
0.0000 RUB |
8,273,568,695.1600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-08 |
0.0000 RUB |
4,993,871,187.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-07 |
0.0000 RUB |
38,137,791,184.9210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-06 |
0.0000 RUB |
10,222,420,410.0000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-05 |
0.0000 RUB |
17,857,221,119.0210 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-04 |
0.0000 RUB |
18,002,082,179.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-03 |
0.0000 RUB |
1,542,844,446.6905 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-02 |
0.0000 RUB |
5,900,428,116.3182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-12-01 |
0.0000 RUB |
4,568,455,500.5116 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-30 |
0.0000 RUB |
4,348,941,206.9545 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-29 |
0.0000 RUB |
7,418,041,682.3469 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-28 |
0.0000 RUB |
7,390,228,019.1667 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-27 |
0.0000 RUB |
4,610,612,215.5098 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-26 |
0.0000 RUB |
21,752,894,526.3330 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-25 |
0.0000 RUB |
22,980,800,792.2460 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-24 |
0.0000 RUB |
45,358,849,529.6430 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-23 |
0.0000 RUB |
68,656,634,291.3930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-22 |
0.0000 RUB |
183,977,169,691.5400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-21 |
0.0000 RUB |
28,666,472,196.8700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-20 |
0.0000 RUB |
50,301,668,895.2900 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-19 |
0.0000 RUB |
147,505,143,623.6700 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-18 |
0.0000 RUB |
2,888,165,556.0833 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-17 |
0.0000 RUB |
8,973,317,805.7500 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-16 |
0.0000 RUB |
5,054,264,698.1481 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-15 |
0.0000 RUB |
55,279,496,114.8930 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-14 |
0.0000 RUB |
70,084,152,192.5710 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-13 |
0.0000 RUB |
49,834,955,684.9380 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-12 |
0.0000 RUB |
29,541,618,436.0940 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-11 |
0.0000 RUB |
18,439,862,442.1070 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-10 |
0.0000 RUB |
56,083,559,924.7400 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-09 |
0.0000 RUB |
105,462,997,781.8000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-08 |
0.0000 RUB |
17,019,304,227.6840 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-07 |
0.0000 RUB |
28,940,945,807.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-06 |
0.0000 RUB |
49,838,530,762.0910 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-05 |
0.0000 RUB |
11,747,969,938.2110 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-04 |
0.0000 RUB |
21,990,743,191.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-03 |
0.0000 RUB |
24,286,897,931.3180 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-11-02 |
0.0000 RUB |
16,230,715,467.6360 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |