Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0000 RUB |
9,379,298,815.2083 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-31 |
0.0000 RUB |
5,257,901,665.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-30 |
0.0000 RUB |
8,360,651,955.9600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-29 |
0.0000 RUB |
3,575,511,066.6786 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-28 |
0.0000 RUB |
6,372,722,120.9286 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-27 |
0.0000 RUB |
11,980,059,248.8890 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-26 |
0.0000 RUB |
1,879,913,194.7692 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-25 |
0.0000 RUB |
92,422,706.3200 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-24 |
0.0000 RUB |
253,178,275.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-23 |
0.0000 RUB |
883,209,177.7600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-22 |
0.0000 RUB |
7,412,287,519.3333 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-21 |
0.0000 RUB |
13,553,148,434.0590 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-20 |
0.0000 RUB |
4,080,213,821.3830 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-19 |
0.0000 RUB |
247,803,057.9138 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-18 |
0.0000 RUB |
2,215,033,215.9107 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-17 |
0.0000 RUB |
2,897,811,137.1458 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-16 |
0.0000 RUB |
3,385,074,660.5227 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-15 |
0.0000 RUB |
11,703,190,501.8600 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-14 |
0.0000 RUB |
138,208,983.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-13 |
0.0000 RUB |
28,965,738.8182 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-12 |
0.0000 RUB |
145,019,370.0926 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-11 |
0.0000 RUB |
32,986,445.5490 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-10 |
0.0000 RUB |
2,054,493,365.5686 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-09 |
0.0000 RUB |
574,448,898.7170 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-08 |
0.0000 RUB |
2,794,515,408.1579 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-07 |
0.0000 RUB |
2,492,500,798.0741 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-06 |
0.0000 RUB |
2,835,266,065.1729 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-05 |
0.0000 RUB |
1,376,267,868.3881 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-04 |
0.0000 RUB |
1,225,198,452.5068 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-03 |
0.0000 RUB |
1,950,505,773.3582 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-02 |
0.0000 RUB |
346,587,454.7778 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-10-01 |
0.0000 RUB |
204,748,251.6111 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-30 |
0.0000 RUB |
1,879,227,115.2653 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-29 |
0.0000 RUB |
398,763,602.2745 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-28 |
0.0000 RUB |
5,454,576,458.6897 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-27 |
0.0000 RUB |
3,793,804,645.4390 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-26 |
0.0000 RUB |
1,803,992,372.1579 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-25 |
0.0000 RUB |
1,288,387,976.5532 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-24 |
0.0000 RUB |
8,703,190,544.5000 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-23 |
0.0000 RUB |
881,137,756.0781 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-22 |
0.0000 RUB |
2,943,374,911.5814 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-21 |
0.0000 RUB |
360,590,668.1463 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-20 |
0.0000 RUB |
4,488,782,391.9405 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-19 |
0.0000 RUB |
6,580,013,839.5816 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-18 |
0.0000 RUB |
587,716,351.4184 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-17 |
0.0000 RUB |
327,084,733.2871 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-16 |
0.0000 RUB |
1,911,218,682.9009 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-15 |
0.0000 RUB |
6,120,374,865.4706 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-14 |
0.0000 RUB |
406,726,360.0064 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-13 |
0.0000 RUB |
236,649,445.0209 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |