Market [unlinked] / RUB
Identifier on Yobit: yone_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0000 RUB |
190,682,673.1897 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-11 |
0.0000 RUB |
139,591,460.3162 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-10 |
0.0000 RUB |
1,453,506,466.2775 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-09 |
0.0000 RUB |
377,798,530.1293 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-08 |
0.0000 RUB |
957,337,859.1612 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-07 |
0.0000 RUB |
473,119,793.9762 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-06 |
0.0000 RUB |
3,966,386,858.9291 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-05 |
0.0000 RUB |
1,128,478,282.3459 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-04 |
0.0000 RUB |
548,712,580.5503 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-03 |
0.0000 RUB |
279,572,370.9742 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-02 |
0.0000 RUB |
490,091,586.6204 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-09-01 |
0.0000 RUB |
171,201,709.9165 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-31 |
0.0000 RUB |
617,854,779.5785 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-30 |
0.0000 RUB |
433,578,116.1709 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-29 |
0.0000 RUB |
462,716,083.3329 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-28 |
0.0000 RUB |
560,394,457.6810 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-27 |
0.0000 RUB |
154,981,019.1406 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-26 |
0.0000 RUB |
310,324,683.4340 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-25 |
0.0000 RUB |
359,176,659.6944 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-24 |
0.0000 RUB |
29,502,877.9990 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-23 |
0.0000 RUB |
316,584,864.9855 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-22 |
0.0000 RUB |
142,704,064.0133 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-21 |
0.0000 RUB |
129,389,892.8359 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-20 |
0.0000 RUB |
76,032,684.2160 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-19 |
0.0000 RUB |
149,112,537.1965 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-18 |
0.0000 RUB |
8,109,887.4791 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-17 |
0.0000 RUB |
41,238,055.5852 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-16 |
0.0000 RUB |
41,352,225.9415 |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
0.0000 RUB |
| 2019-08-15 |
0.0000 RUB |
33,755,734.5398 |
0.0000 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-14 |
0.0001 RUB |
8,151,027.5184 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0000 RUB |
| 2019-08-13 |
0.0001 RUB |
28,068,048.2302 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-12 |
0.0001 RUB |
4,736,960.8335 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-11 |
0.0001 RUB |
59,799,593.8833 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-10 |
0.0001 RUB |
80,060,718.0801 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-09 |
0.0001 RUB |
4,905,053.1972 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-08 |
0.0001 RUB |
152,193,086.0721 |
0.0001 RUB |
0.0000 RUB |
0.0002 RUB |
0.0001 RUB |
| 2019-08-07 |
0.0001 RUB |
5,978,850.3192 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-06 |
0.0001 RUB |
82,792,860.7755 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-05 |
0.0001 RUB |
45,711,976.4118 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-04 |
0.0001 RUB |
959,450.2755 |
0.0001 RUB |
0.0000 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-03 |
0.0001 RUB |
574,049.7701 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-08-02 |
0.0001 RUB |
2,320,947.2194 |
0.0001 RUB |
0.0001 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-08-01 |
0.0001 RUB |
3,229,710.4113 |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
0.0001 RUB |
| 2019-07-31 |
0.0002 RUB |
2,575,064.5122 |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
0.0002 RUB |
| 2019-07-30 |
0.0003 RUB |
10,328,965.8694 |
0.0003 RUB |
0.0002 RUB |
0.0004 RUB |
0.0002 RUB |
| 2019-07-29 |
0.0004 RUB |
754,200.5761 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0004 RUB |
| 2019-07-28 |
0.0004 RUB |
5,444,069.7765 |
0.0004 RUB |
0.0002 RUB |
0.0006 RUB |
0.0002 RUB |
| 2019-07-27 |
0.0004 RUB |
3,503,947.2441 |
0.0004 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-07-26 |
0.0005 RUB |
662,487.5051 |
0.0005 RUB |
0.0003 RUB |
0.0006 RUB |
0.0006 RUB |
| 2019-07-25 |
0.0006 RUB |
3,494,656.9309 |
0.0006 RUB |
0.0003 RUB |
0.0008 RUB |
0.0003 RUB |