Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: yone_rur
12...394041
Date Price Volume Open Low High Close
2019-06-04 0.0298 RUB 36,313.1670 0.0298 RUB 0.0210 RUB 0.0385 RUB 0.0210 RUB
2019-06-03 0.0370 RUB 175,067.2764 0.0370 RUB 0.0260 RUB 0.0480 RUB 0.0390 RUB
2019-06-02 0.0475 RUB 12,748.8193 0.0475 RUB 0.0250 RUB 0.0700 RUB 0.0490 RUB
2019-06-01 0.0535 RUB 6,885.2307 0.0535 RUB 0.0250 RUB 0.0820 RUB 0.0716 RUB
2019-05-31 0.2550 RUB 1,727.0560 0.2550 RUB 0.0100 RUB 0.5000 RUB 0.0431 RUB
12...394041