Market [unlinked] / USD
Identifier on Yobit: yone_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0000 USD |
257,270.0622 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-22 |
0.0000 USD |
353,479.8908 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-21 |
0.0000 USD |
226,793.2179 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-17 |
0.0000 USD |
20,141.7695 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-16 |
0.0000 USD |
2,067,267.3583 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-15 |
0.0000 USD |
5,801.6872 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-10 |
0.0000 USD |
11,319.9066 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-09 |
0.0000 USD |
741,969.4580 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-08 |
0.0000 USD |
420,170.6184 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-06 |
0.0000 USD |
1,184,345.9092 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-05 |
0.0000 USD |
239,462.1277 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-04 |
0.0000 USD |
1,984,554.8398 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-03 |
0.0000 USD |
139,173.0983 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-02 |
0.0000 USD |
28,407.1349 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-07-01 |
0.0000 USD |
1,062,381.9355 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-30 |
0.0000 USD |
2,000.9099 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-29 |
0.0000 USD |
5,915,093.4798 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-28 |
0.0000 USD |
5,827,467.9007 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-27 |
0.0000 USD |
7,301,813.3873 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2019-06-26 |
0.0001 USD |
93,518.7117 |
0.0001 USD |
0.0000 USD |
0.0002 USD |
0.0000 USD |
| 2019-06-25 |
0.0001 USD |
211,353.1469 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-24 |
0.0002 USD |
15,133.9797 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-23 |
0.0002 USD |
99,070.6702 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-22 |
0.0002 USD |
9,162.3941 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2019-06-21 |
0.0001 USD |
27,263.6343 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-20 |
0.0002 USD |
151,816.0575 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2019-06-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2019-06-18 |
0.0002 USD |
6,168.3231 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-17 |
0.0002 USD |
6,001.9874 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2019-06-16 |
0.0002 USD |
51,169.2072 |
0.0002 USD |
0.0001 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-15 |
0.0002 USD |
18,282.2563 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2019-06-14 |
0.0003 USD |
288,981.5707 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2019-06-13 |
0.0004 USD |
84,037.3379 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2019-06-12 |
0.0005 USD |
10,144.1868 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2019-06-11 |
0.0008 USD |
58,964.1390 |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0002 USD |
| 2019-06-10 |
0.0009 USD |
24,173.4003 |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0013 USD |
| 2019-06-09 |
0.0012 USD |
32,855.6041 |
0.0012 USD |
0.0005 USD |
0.0019 USD |
0.0019 USD |
| 2019-06-08 |
0.0012 USD |
1,536.7473 |
0.0012 USD |
0.0004 USD |
0.0019 USD |
0.0004 USD |
| 2019-06-07 |
0.0007 USD |
1,409.5769 |
0.0007 USD |
0.0004 USD |
0.0010 USD |
0.0004 USD |
| 2019-06-06 |
0.0012 USD |
63,630.3279 |
0.0012 USD |
0.0004 USD |
0.0020 USD |
0.0020 USD |
| 2019-06-05 |
0.0049 USD |
15,027.9641 |
0.0049 USD |
0.0003 USD |
0.0094 USD |
0.0008 USD |
| 2019-06-04 |
0.0004 USD |
85,282.3528 |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0005 USD |