Identifier on Yobit: yostep_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-02 |
0.1649 DOGE |
590.6302 |
0.1649 DOGE |
0.1641 DOGE |
0.1658 DOGE |
0.1641 DOGE |
2022-11-01 |
0.1498 DOGE |
112.2599 |
0.1498 DOGE |
0.1498 DOGE |
0.1498 DOGE |
0.1498 DOGE |
2022-10-31 |
0.1840 DOGE |
0.0000 |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
2022-10-30 |
0.1840 DOGE |
135.3566 |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
0.1840 DOGE |
2022-10-29 |
0.1780 DOGE |
286.0316 |
0.1780 DOGE |
0.1687 DOGE |
0.1872 DOGE |
0.1687 DOGE |
2022-10-28 |
0.4830 DOGE |
148.6705 |
0.4830 DOGE |
0.2614 DOGE |
0.7047 DOGE |
0.2614 DOGE |
2022-10-27 |
0.3163 DOGE |
763.2818 |
0.3163 DOGE |
0.3163 DOGE |
0.3163 DOGE |
0.3163 DOGE |
2022-10-26 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-25 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-24 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-23 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-22 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-21 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-20 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-19 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-18 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-17 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-16 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-15 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-14 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-13 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-12 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-11 |
0.3816 DOGE |
73.0199 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
2022-10-10 |
0.3768 DOGE |
900.0000 |
0.3768 DOGE |
0.3768 DOGE |
0.3768 DOGE |
0.3768 DOGE |
2022-10-09 |
0.3833 DOGE |
0.0000 |
0.3833 DOGE |
0.3833 DOGE |
0.3833 DOGE |
0.3833 DOGE |
2022-10-08 |
0.3791 DOGE |
1,258.4216 |
0.3791 DOGE |
0.3750 DOGE |
0.3833 DOGE |
0.3833 DOGE |
2022-10-07 |
0.5398 DOGE |
440.7754 |
0.5398 DOGE |
0.3750 DOGE |
0.7047 DOGE |
0.3750 DOGE |
2022-10-06 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-10-05 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-10-04 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-10-03 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-10-02 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-10-01 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-30 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-29 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-28 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-27 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-26 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-25 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-24 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-23 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-22 |
0.4688 DOGE |
134.3000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
2022-09-21 |
0.6000 DOGE |
62.7485 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
2022-09-20 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
2022-09-19 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
2022-09-18 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
2022-09-17 |
0.5755 DOGE |
36.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
2022-09-16 |
0.5127 DOGE |
0.0000 |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
2022-09-15 |
0.5127 DOGE |
0.0000 |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
2022-09-14 |
0.5258 DOGE |
636.7600 |
0.5258 DOGE |
0.5127 DOGE |
0.5389 DOGE |
0.5127 DOGE |