Identifier on Yobit: yostep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.5447 DOGE |
18.4000 |
0.5447 DOGE |
0.5447 DOGE |
0.5447 DOGE |
0.5447 DOGE |
| 2022-09-12 |
0.5987 DOGE |
819.9059 |
0.5987 DOGE |
0.5588 DOGE |
0.6386 DOGE |
0.5588 DOGE |
| 2022-09-11 |
0.5663 DOGE |
104.5609 |
0.5663 DOGE |
0.5569 DOGE |
0.5757 DOGE |
0.5757 DOGE |
| 2022-09-10 |
0.6401 DOGE |
115.9251 |
0.6401 DOGE |
0.5599 DOGE |
0.7203 DOGE |
0.5599 DOGE |
| 2022-09-09 |
0.4010 DOGE |
716.6159 |
0.4010 DOGE |
0.0900 DOGE |
0.7120 DOGE |
0.7120 DOGE |
| 2022-09-08 |
0.7426 DOGE |
0.0000 |
0.7426 DOGE |
0.7426 DOGE |
0.7426 DOGE |
0.7426 DOGE |
| 2022-09-07 |
0.6804 DOGE |
106.5514 |
0.6804 DOGE |
0.6032 DOGE |
0.7577 DOGE |
0.7426 DOGE |
| 2022-09-06 |
0.6404 DOGE |
930.3951 |
0.6404 DOGE |
0.6241 DOGE |
0.6567 DOGE |
0.6301 DOGE |
| 2022-09-05 |
0.7574 DOGE |
818.4712 |
0.7574 DOGE |
0.7155 DOGE |
0.7992 DOGE |
0.7992 DOGE |
| 2022-09-04 |
0.7450 DOGE |
73.0502 |
0.7450 DOGE |
0.6900 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-09-03 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2022-09-02 |
0.8760 DOGE |
476.2359 |
0.8760 DOGE |
0.8020 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2022-09-01 |
0.8971 DOGE |
142.7482 |
0.8971 DOGE |
0.8020 DOGE |
0.9921 DOGE |
0.8056 DOGE |
| 2022-08-31 |
0.9055 DOGE |
633.7882 |
0.9055 DOGE |
0.9000 DOGE |
0.9111 DOGE |
0.9000 DOGE |
| 2022-08-30 |
0.9320 DOGE |
749.6976 |
0.9320 DOGE |
0.9013 DOGE |
0.9626 DOGE |
0.9013 DOGE |
| 2022-08-29 |
0.9818 DOGE |
792.7462 |
0.9818 DOGE |
0.9635 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-08-28 |
1.0500 DOGE |
67.5981 |
1.0500 DOGE |
1.0000 DOGE |
1.1000 DOGE |
1.1000 DOGE |
| 2022-08-27 |
1.0397 DOGE |
309.3715 |
1.0397 DOGE |
1.0000 DOGE |
1.0795 DOGE |
1.0056 DOGE |
| 2022-08-26 |
1.0359 DOGE |
328.0599 |
1.0359 DOGE |
0.9857 DOGE |
1.0861 DOGE |
1.0000 DOGE |
| 2022-08-25 |
1.0186 DOGE |
57.5502 |
1.0186 DOGE |
1.0000 DOGE |
1.0373 DOGE |
1.0000 DOGE |
| 2022-08-24 |
1.0707 DOGE |
738.5226 |
1.0707 DOGE |
1.0387 DOGE |
1.1026 DOGE |
1.1026 DOGE |
| 2022-08-23 |
0.9813 DOGE |
620.1774 |
0.9813 DOGE |
0.9564 DOGE |
1.0062 DOGE |
0.9564 DOGE |
| 2022-08-22 |
1.0263 DOGE |
2,193.9176 |
1.0263 DOGE |
0.9500 DOGE |
1.1026 DOGE |
1.1026 DOGE |
| 2022-08-21 |
0.8977 DOGE |
273.0061 |
0.8977 DOGE |
0.8308 DOGE |
0.9646 DOGE |
0.8308 DOGE |
| 2022-08-20 |
0.9830 DOGE |
115.3245 |
0.9830 DOGE |
0.9260 DOGE |
1.0400 DOGE |
1.0367 DOGE |
| 2022-08-19 |
1.0386 DOGE |
644.7296 |
1.0386 DOGE |
1.0009 DOGE |
1.0763 DOGE |
1.0526 DOGE |
| 2022-08-18 |
0.9724 DOGE |
304.2953 |
0.9724 DOGE |
0.9639 DOGE |
0.9810 DOGE |
0.9701 DOGE |
| 2022-08-17 |
1.1386 DOGE |
912.1598 |
1.1386 DOGE |
1.0000 DOGE |
1.2772 DOGE |
1.0827 DOGE |
| 2022-08-16 |
1.1326 DOGE |
1,737.2362 |
1.1326 DOGE |
1.0000 DOGE |
1.2652 DOGE |
1.0011 DOGE |
| 2022-08-15 |
1.1210 DOGE |
1,435.1275 |
1.1210 DOGE |
1.1001 DOGE |
1.1420 DOGE |
1.1420 DOGE |
| 2022-08-14 |
1.1489 DOGE |
598.5005 |
1.1489 DOGE |
1.1347 DOGE |
1.1631 DOGE |
1.1347 DOGE |
| 2022-08-13 |
1.3192 DOGE |
145.0036 |
1.3192 DOGE |
1.2209 DOGE |
1.4175 DOGE |
1.2434 DOGE |
| 2022-08-12 |
1.4340 DOGE |
299.3643 |
1.4340 DOGE |
1.4251 DOGE |
1.4429 DOGE |
1.4251 DOGE |
| 2022-08-11 |
1.4468 DOGE |
0.0000 |
1.4468 DOGE |
1.4468 DOGE |
1.4468 DOGE |
1.4468 DOGE |
| 2022-08-10 |
1.6156 DOGE |
743.9524 |
1.6156 DOGE |
1.4468 DOGE |
1.7845 DOGE |
1.4468 DOGE |
| 2022-08-09 |
1.5952 DOGE |
12.2600 |
1.5952 DOGE |
1.5952 DOGE |
1.5952 DOGE |
1.5952 DOGE |
| 2022-08-08 |
1.6155 DOGE |
53.2471 |
1.6155 DOGE |
1.5810 DOGE |
1.6500 DOGE |
1.6052 DOGE |
| 2022-08-07 |
1.2757 DOGE |
955.0140 |
1.2757 DOGE |
1.0000 DOGE |
1.5514 DOGE |
1.5514 DOGE |
| 2022-08-06 |
1.7597 DOGE |
4,501.8949 |
1.7597 DOGE |
1.6335 DOGE |
1.8859 DOGE |
1.8482 DOGE |
| 2022-08-05 |
1.0899 DOGE |
1,763.7463 |
1.0899 DOGE |
0.1000 DOGE |
2.0798 DOGE |
1.6831 DOGE |
| 2022-08-04 |
2.0592 DOGE |
43.4659 |
2.0592 DOGE |
1.9221 DOGE |
2.1964 DOGE |
1.9221 DOGE |
| 2022-08-03 |
2.1308 DOGE |
162.8793 |
2.1308 DOGE |
2.1000 DOGE |
2.1616 DOGE |
2.1000 DOGE |
| 2022-08-02 |
2.2117 DOGE |
202.3293 |
2.2117 DOGE |
2.1234 DOGE |
2.3000 DOGE |
2.1616 DOGE |
| 2022-08-01 |
2.4855 DOGE |
201.6674 |
2.4855 DOGE |
2.1209 DOGE |
2.8500 DOGE |
2.8400 DOGE |
| 2022-07-31 |
2.5099 DOGE |
161.2725 |
2.5099 DOGE |
2.1209 DOGE |
2.8989 DOGE |
2.8580 DOGE |
| 2022-07-30 |
2.8989 DOGE |
51.2545 |
2.8989 DOGE |
2.8989 DOGE |
2.8989 DOGE |
2.8989 DOGE |
| 2022-07-29 |
2.6984 DOGE |
140.8679 |
2.6984 DOGE |
2.4980 DOGE |
2.8989 DOGE |
2.8989 DOGE |
| 2022-07-28 |
2.2000 DOGE |
0.0000 |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2022-07-27 |
2.2000 DOGE |
5.1100 |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
2.2000 DOGE |
| 2022-07-26 |
2.7900 DOGE |
4.0836 |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |
2.7900 DOGE |