Identifier on Yobit: yostep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-15 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-14 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-13 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-12 |
0.3816 DOGE |
0.0000 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-11 |
0.3816 DOGE |
73.0199 |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
0.3816 DOGE |
| 2022-10-10 |
0.3768 DOGE |
900.0000 |
0.3768 DOGE |
0.3768 DOGE |
0.3768 DOGE |
0.3768 DOGE |
| 2022-10-09 |
0.3833 DOGE |
0.0000 |
0.3833 DOGE |
0.3833 DOGE |
0.3833 DOGE |
0.3833 DOGE |
| 2022-10-08 |
0.3791 DOGE |
1,258.4216 |
0.3791 DOGE |
0.3750 DOGE |
0.3833 DOGE |
0.3833 DOGE |
| 2022-10-07 |
0.5398 DOGE |
440.7754 |
0.5398 DOGE |
0.3750 DOGE |
0.7047 DOGE |
0.3750 DOGE |
| 2022-10-06 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-10-05 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-10-04 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-10-03 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-10-02 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-10-01 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-30 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-29 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-28 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-27 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-26 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-25 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-24 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-23 |
0.4688 DOGE |
0.0000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-22 |
0.4688 DOGE |
134.3000 |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
0.4688 DOGE |
| 2022-09-21 |
0.6000 DOGE |
62.7485 |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
0.6000 DOGE |
| 2022-09-20 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
| 2022-09-19 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
| 2022-09-18 |
0.5755 DOGE |
0.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
| 2022-09-17 |
0.5755 DOGE |
36.0000 |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
0.5755 DOGE |
| 2022-09-16 |
0.5127 DOGE |
0.0000 |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2022-09-15 |
0.5127 DOGE |
0.0000 |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2022-09-14 |
0.5258 DOGE |
636.7600 |
0.5258 DOGE |
0.5127 DOGE |
0.5389 DOGE |
0.5127 DOGE |
| 2022-09-13 |
0.5447 DOGE |
18.4000 |
0.5447 DOGE |
0.5447 DOGE |
0.5447 DOGE |
0.5447 DOGE |
| 2022-09-12 |
0.5987 DOGE |
819.9059 |
0.5987 DOGE |
0.5588 DOGE |
0.6386 DOGE |
0.5588 DOGE |
| 2022-09-11 |
0.5663 DOGE |
104.5609 |
0.5663 DOGE |
0.5569 DOGE |
0.5757 DOGE |
0.5757 DOGE |
| 2022-09-10 |
0.6401 DOGE |
115.9251 |
0.6401 DOGE |
0.5599 DOGE |
0.7203 DOGE |
0.5599 DOGE |
| 2022-09-09 |
0.4010 DOGE |
716.6159 |
0.4010 DOGE |
0.0900 DOGE |
0.7120 DOGE |
0.7120 DOGE |
| 2022-09-08 |
0.7426 DOGE |
0.0000 |
0.7426 DOGE |
0.7426 DOGE |
0.7426 DOGE |
0.7426 DOGE |
| 2022-09-07 |
0.6804 DOGE |
106.5514 |
0.6804 DOGE |
0.6032 DOGE |
0.7577 DOGE |
0.7426 DOGE |
| 2022-09-06 |
0.6404 DOGE |
930.3951 |
0.6404 DOGE |
0.6241 DOGE |
0.6567 DOGE |
0.6301 DOGE |
| 2022-09-05 |
0.7574 DOGE |
818.4712 |
0.7574 DOGE |
0.7155 DOGE |
0.7992 DOGE |
0.7992 DOGE |
| 2022-09-04 |
0.7450 DOGE |
73.0502 |
0.7450 DOGE |
0.6900 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2022-09-03 |
0.9500 DOGE |
0.0000 |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2022-09-02 |
0.8760 DOGE |
476.2359 |
0.8760 DOGE |
0.8020 DOGE |
0.9500 DOGE |
0.9500 DOGE |
| 2022-09-01 |
0.8971 DOGE |
142.7482 |
0.8971 DOGE |
0.8020 DOGE |
0.9921 DOGE |
0.8056 DOGE |
| 2022-08-31 |
0.9055 DOGE |
633.7882 |
0.9055 DOGE |
0.9000 DOGE |
0.9111 DOGE |
0.9000 DOGE |
| 2022-08-30 |
0.9320 DOGE |
749.6976 |
0.9320 DOGE |
0.9013 DOGE |
0.9626 DOGE |
0.9013 DOGE |
| 2022-08-29 |
0.9818 DOGE |
792.7462 |
0.9818 DOGE |
0.9635 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2022-08-28 |
1.0500 DOGE |
67.5981 |
1.0500 DOGE |
1.0000 DOGE |
1.1000 DOGE |
1.1000 DOGE |