Identifier on Yobit: yostep_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-05-04 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-05-03 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-05-02 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-05-01 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-04-30 |
0.2108 DOGE |
0.0000 |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-04-29 |
0.2001 DOGE |
111,541.9172 |
0.2001 DOGE |
0.1893 DOGE |
0.2108 DOGE |
0.2108 DOGE |
| 2024-04-28 |
0.1893 DOGE |
114.0000 |
0.1893 DOGE |
0.1893 DOGE |
0.1893 DOGE |
0.1893 DOGE |
| 2024-04-27 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-26 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-25 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-24 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-23 |
0.0461 DOGE |
0.0000 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-22 |
0.0461 DOGE |
358.7334 |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
0.0461 DOGE |
| 2024-04-21 |
0.6987 DOGE |
0.0000 |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
| 2024-04-20 |
0.6987 DOGE |
0.0000 |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
| 2024-04-19 |
0.6987 DOGE |
0.0000 |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
| 2024-04-18 |
0.6987 DOGE |
44.4008 |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
0.6987 DOGE |
| 2024-04-17 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-16 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-15 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-14 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-13 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-12 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-11 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-10 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-09 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-08 |
0.1768 DOGE |
0.0000 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-07 |
0.1768 DOGE |
73.2835 |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
0.1768 DOGE |
| 2024-04-06 |
0.7800 DOGE |
0.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-04-05 |
0.7800 DOGE |
0.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-04-04 |
0.7800 DOGE |
0.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-04-03 |
0.7800 DOGE |
109.8504 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-04-02 |
0.1647 DOGE |
1,253.0048 |
0.1647 DOGE |
0.1610 DOGE |
0.1685 DOGE |
0.1685 DOGE |
| 2024-04-01 |
0.1610 DOGE |
1,093.4085 |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
0.1610 DOGE |
| 2024-03-31 |
0.1915 DOGE |
0.0000 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-30 |
0.1915 DOGE |
0.0000 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-29 |
0.1915 DOGE |
0.0000 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-28 |
0.1915 DOGE |
0.0000 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-27 |
0.1915 DOGE |
0.0000 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-26 |
0.1915 DOGE |
54.2664 |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
0.1915 DOGE |
| 2024-03-25 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-24 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-23 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-22 |
0.2500 DOGE |
0.0000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-21 |
0.2500 DOGE |
40.4000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-20 |
0.2500 DOGE |
40.4000 |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2024-03-19 |
0.7800 DOGE |
31.0000 |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
0.7800 DOGE |
| 2024-03-18 |
0.4932 DOGE |
180.5316 |
0.4932 DOGE |
0.2065 DOGE |
0.7800 DOGE |
0.2065 DOGE |
| 2024-03-17 |
0.3583 DOGE |
0.0000 |
0.3583 DOGE |
0.3583 DOGE |
0.3583 DOGE |
0.3583 DOGE |