Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
2.9150 RUB |
1,878.3883 |
2.9150 RUB |
2.8700 RUB |
2.9600 RUB |
2.9600 RUB |
| 2024-11-22 |
2.8900 RUB |
1,877.9345 |
2.8900 RUB |
2.8400 RUB |
2.9400 RUB |
2.9400 RUB |
| 2024-11-21 |
2.8500 RUB |
763.6450 |
2.8500 RUB |
2.7300 RUB |
2.9700 RUB |
2.8400 RUB |
| 2024-11-20 |
2.7200 RUB |
1,043.0913 |
2.7200 RUB |
2.6600 RUB |
2.7800 RUB |
2.7800 RUB |
| 2024-11-19 |
2.7750 RUB |
1,816.4954 |
2.7750 RUB |
2.6500 RUB |
2.9000 RUB |
2.7000 RUB |
| 2024-11-18 |
2.6300 RUB |
628.8747 |
2.6300 RUB |
2.5900 RUB |
2.6700 RUB |
2.6700 RUB |
| 2024-11-17 |
2.6300 RUB |
1,081.4034 |
2.6300 RUB |
2.6000 RUB |
2.6600 RUB |
2.6500 RUB |
| 2024-11-16 |
2.6250 RUB |
694.8521 |
2.6250 RUB |
2.6000 RUB |
2.6500 RUB |
2.6100 RUB |
| 2024-11-15 |
2.5900 RUB |
515.1496 |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
2.5900 RUB |
| 2024-11-14 |
2.5829 RUB |
592.2714 |
2.5829 RUB |
2.5457 RUB |
2.6200 RUB |
2.5900 RUB |
| 2024-11-13 |
2.5750 RUB |
134.1809 |
2.5750 RUB |
2.5000 RUB |
2.6500 RUB |
2.5712 RUB |
| 2024-11-12 |
2.5000 RUB |
761.8919 |
2.5000 RUB |
2.3600 RUB |
2.6400 RUB |
2.4900 RUB |
| 2024-11-11 |
2.4450 RUB |
442.1953 |
2.4450 RUB |
2.2500 RUB |
2.6400 RUB |
2.4700 RUB |
| 2024-11-09 |
2.2800 RUB |
0.0000 |
2.2800 RUB |
2.2800 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-11-08 |
2.2114 RUB |
33.3572 |
2.2114 RUB |
2.1429 RUB |
2.2800 RUB |
2.2800 RUB |
| 2024-11-07 |
2.1155 RUB |
177.7053 |
2.1155 RUB |
1.9710 RUB |
2.2600 RUB |
2.2000 RUB |
| 2024-11-06 |
2.0600 RUB |
12.9686 |
2.0600 RUB |
2.0000 RUB |
2.1200 RUB |
2.0600 RUB |
| 2024-11-05 |
2.0200 RUB |
22.0665 |
2.0200 RUB |
1.9900 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-11-04 |
2.0400 RUB |
0.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-11-03 |
2.0600 RUB |
89.1623 |
2.0600 RUB |
2.0400 RUB |
2.0800 RUB |
2.0400 RUB |
| 2024-11-02 |
2.0400 RUB |
165.0000 |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-11-01 |
2.0800 RUB |
29.2520 |
2.0800 RUB |
2.0000 RUB |
2.1600 RUB |
2.0800 RUB |
| 2024-10-31 |
2.1150 RUB |
59.3461 |
2.1150 RUB |
2.0900 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-10-30 |
2.0900 RUB |
3.6281 |
2.0900 RUB |
2.0400 RUB |
2.1400 RUB |
2.1400 RUB |
| 2024-10-29 |
2.1000 RUB |
79.4403 |
2.1000 RUB |
2.0000 RUB |
2.2000 RUB |
2.1400 RUB |
| 2024-10-28 |
2.0050 RUB |
26.6211 |
2.0050 RUB |
1.9700 RUB |
2.0400 RUB |
2.0400 RUB |
| 2024-10-27 |
1.9750 RUB |
4.0000 |
1.9750 RUB |
1.9700 RUB |
1.9800 RUB |
1.9800 RUB |
| 2024-10-26 |
1.9805 RUB |
8.8262 |
1.9805 RUB |
1.9710 RUB |
1.9900 RUB |
1.9900 RUB |
| 2024-10-25 |
1.9710 RUB |
8.7084 |
1.9710 RUB |
1.9710 RUB |
1.9710 RUB |
1.9710 RUB |
| 2024-10-24 |
2.0303 RUB |
143.6310 |
2.0303 RUB |
1.9710 RUB |
2.0895 RUB |
1.9710 RUB |
| 2024-10-23 |
2.0600 RUB |
14.4824 |
2.0600 RUB |
2.0000 RUB |
2.1200 RUB |
2.0000 RUB |
| 2024-10-22 |
2.0250 RUB |
58.0543 |
2.0250 RUB |
2.0000 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-10-21 |
2.0250 RUB |
58.0543 |
2.0250 RUB |
2.0000 RUB |
2.0500 RUB |
2.0100 RUB |
| 2024-10-20 |
1.9855 RUB |
87.7847 |
1.9855 RUB |
1.9710 RUB |
2.0000 RUB |
2.0000 RUB |
| 2024-10-19 |
2.0000 RUB |
107.0045 |
2.0000 RUB |
1.9900 RUB |
2.0100 RUB |
2.0100 RUB |
| 2024-10-18 |
2.0100 RUB |
141.1178 |
2.0100 RUB |
1.9800 RUB |
2.0400 RUB |
2.0100 RUB |
| 2024-10-17 |
2.0200 RUB |
13.5403 |
2.0200 RUB |
2.0000 RUB |
2.0400 RUB |
2.0000 RUB |
| 2024-10-16 |
1.9750 RUB |
3,510.5215 |
1.9750 RUB |
1.9300 RUB |
2.0200 RUB |
2.0200 RUB |
| 2024-10-15 |
1.8550 RUB |
36.2613 |
1.8550 RUB |
1.8200 RUB |
1.8900 RUB |
1.8600 RUB |
| 2024-10-14 |
1.8350 RUB |
5.8779 |
1.8350 RUB |
1.8200 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-10-13 |
1.8200 RUB |
0.0000 |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-12 |
1.8100 RUB |
162.3838 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-11 |
1.8050 RUB |
4.8419 |
1.8050 RUB |
1.7900 RUB |
1.8200 RUB |
1.7900 RUB |
| 2024-10-10 |
1.8300 RUB |
5.5296 |
1.8300 RUB |
1.8200 RUB |
1.8400 RUB |
1.8200 RUB |
| 2024-10-09 |
1.8500 RUB |
77.8439 |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-10-08 |
1.8500 RUB |
34.8995 |
1.8500 RUB |
1.8400 RUB |
1.8600 RUB |
1.8500 RUB |
| 2024-10-07 |
1.7960 RUB |
45.9472 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2024-10-06 |
1.7960 RUB |
45.9472 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2024-10-05 |
1.8100 RUB |
6.2924 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2024-10-04 |
1.8300 RUB |
9.4363 |
1.8300 RUB |
1.8200 RUB |
1.8400 RUB |
1.8200 RUB |