Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.9280 RUB |
2.7896 |
1.9280 RUB |
1.9100 RUB |
1.9460 RUB |
1.9100 RUB |
| 2023-08-27 |
1.9500 RUB |
40.3983 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9460 RUB |
| 2023-08-26 |
1.9500 RUB |
106.8280 |
1.9500 RUB |
1.9000 RUB |
2.0000 RUB |
1.9800 RUB |
| 2023-08-25 |
1.8870 RUB |
6.6692 |
1.8870 RUB |
1.8500 RUB |
1.9240 RUB |
1.9240 RUB |
| 2023-08-24 |
1.8750 RUB |
6.3453 |
1.8750 RUB |
1.8500 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-08-23 |
1.8995 RUB |
64.1715 |
1.8995 RUB |
1.8700 RUB |
1.9290 RUB |
1.8900 RUB |
| 2023-08-22 |
1.9290 RUB |
155.1660 |
1.9290 RUB |
1.8400 RUB |
2.0180 RUB |
1.9290 RUB |
| 2023-08-21 |
1.9578 RUB |
219.0357 |
1.9578 RUB |
1.8756 RUB |
2.0400 RUB |
1.8800 RUB |
| 2023-08-20 |
1.9130 RUB |
115.6446 |
1.9130 RUB |
1.8900 RUB |
1.9360 RUB |
1.9300 RUB |
| 2023-08-19 |
1.9478 RUB |
65.1995 |
1.9478 RUB |
1.8756 RUB |
2.0200 RUB |
1.9200 RUB |
| 2023-08-18 |
1.9540 RUB |
11,576.1720 |
1.9540 RUB |
1.8900 RUB |
2.0180 RUB |
1.8900 RUB |
| 2023-08-17 |
2.0650 RUB |
409.9713 |
2.0650 RUB |
2.0000 RUB |
2.1300 RUB |
2.0180 RUB |
| 2023-08-16 |
2.1175 RUB |
59.4688 |
2.1175 RUB |
2.1000 RUB |
2.1350 RUB |
2.1100 RUB |
| 2023-08-15 |
2.1225 RUB |
9,492.6150 |
2.1225 RUB |
2.1000 RUB |
2.1450 RUB |
2.1400 RUB |
| 2023-08-14 |
2.1225 RUB |
669.3801 |
2.1225 RUB |
2.1000 RUB |
2.1450 RUB |
2.1450 RUB |
| 2023-08-13 |
2.1100 RUB |
643.6027 |
2.1100 RUB |
2.0800 RUB |
2.1400 RUB |
2.1011 RUB |
| 2023-08-12 |
2.1000 RUB |
12,819.8892 |
2.1000 RUB |
2.0800 RUB |
2.1200 RUB |
2.1100 RUB |
| 2023-08-11 |
2.0800 RUB |
1,898.9455 |
2.0800 RUB |
2.0400 RUB |
2.1200 RUB |
2.1200 RUB |
| 2023-08-10 |
2.0700 RUB |
664.7052 |
2.0700 RUB |
2.0400 RUB |
2.1000 RUB |
2.0400 RUB |
| 2023-08-09 |
2.1000 RUB |
73.5926 |
2.1000 RUB |
2.0800 RUB |
2.1200 RUB |
2.0800 RUB |
| 2023-08-08 |
2.0850 RUB |
5.1944 |
2.0850 RUB |
2.0800 RUB |
2.0900 RUB |
2.0800 RUB |
| 2023-08-07 |
2.0850 RUB |
2.7912 |
2.0850 RUB |
2.0800 RUB |
2.0900 RUB |
2.0900 RUB |
| 2023-08-06 |
2.1100 RUB |
184.9047 |
2.1100 RUB |
2.0800 RUB |
2.1400 RUB |
2.0800 RUB |
| 2023-08-05 |
2.1250 RUB |
304.6280 |
2.1250 RUB |
2.0900 RUB |
2.1600 RUB |
2.0900 RUB |
| 2023-08-04 |
2.1450 RUB |
386.2238 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1698 RUB |
| 2023-08-03 |
2.1250 RUB |
890.6551 |
2.1250 RUB |
2.1000 RUB |
2.1500 RUB |
2.1500 RUB |
| 2023-08-02 |
2.0910 RUB |
253.0239 |
2.0910 RUB |
2.0820 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-08-01 |
2.0926 RUB |
18.4887 |
2.0926 RUB |
2.0853 RUB |
2.1000 RUB |
2.1000 RUB |
| 2023-07-31 |
2.1200 RUB |
4,136.1993 |
2.1200 RUB |
2.0900 RUB |
2.1500 RUB |
2.1400 RUB |
| 2023-07-30 |
2.1160 RUB |
4,134.2517 |
2.1160 RUB |
2.0820 RUB |
2.1500 RUB |
2.1240 RUB |
| 2023-07-29 |
2.1026 RUB |
191.1463 |
2.1026 RUB |
2.0853 RUB |
2.1200 RUB |
2.0853 RUB |
| 2023-07-28 |
2.1226 RUB |
76.4155 |
2.1226 RUB |
2.0853 RUB |
2.1600 RUB |
2.1200 RUB |
| 2023-07-27 |
2.1275 RUB |
356.3264 |
2.1275 RUB |
2.0853 RUB |
2.1698 RUB |
2.1200 RUB |
| 2023-07-26 |
2.1650 RUB |
8,063.9324 |
2.1650 RUB |
2.0800 RUB |
2.2500 RUB |
2.1698 RUB |
| 2023-07-25 |
2.1225 RUB |
1,533.0203 |
2.1225 RUB |
2.0650 RUB |
2.1800 RUB |
2.1800 RUB |
| 2023-07-24 |
2.1205 RUB |
255.4722 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1200 RUB |
| 2023-07-23 |
2.1205 RUB |
374.0012 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1059 RUB |
| 2023-07-22 |
2.1005 RUB |
57.3318 |
2.1005 RUB |
2.0610 RUB |
2.1400 RUB |
2.0610 RUB |
| 2023-07-21 |
2.1205 RUB |
206.7730 |
2.1205 RUB |
2.0610 RUB |
2.1800 RUB |
2.1400 RUB |
| 2023-07-20 |
2.1642 RUB |
873.3885 |
2.1642 RUB |
2.0610 RUB |
2.2675 RUB |
2.1270 RUB |
| 2023-07-19 |
2.1700 RUB |
842.4935 |
2.1700 RUB |
2.0800 RUB |
2.2600 RUB |
2.1273 RUB |
| 2023-07-18 |
2.1700 RUB |
907.1350 |
2.1700 RUB |
2.0800 RUB |
2.2600 RUB |
2.0800 RUB |
| 2023-07-17 |
2.1837 RUB |
1,221.4241 |
2.1837 RUB |
2.1000 RUB |
2.2674 RUB |
2.1240 RUB |
| 2023-07-16 |
2.1600 RUB |
765.8744 |
2.1600 RUB |
2.1200 RUB |
2.2000 RUB |
2.1200 RUB |
| 2023-07-15 |
2.1348 RUB |
255.4975 |
2.1348 RUB |
2.1001 RUB |
2.1695 RUB |
2.1200 RUB |
| 2023-07-14 |
2.1220 RUB |
185.5172 |
2.1220 RUB |
2.1000 RUB |
2.1440 RUB |
2.1001 RUB |
| 2023-07-13 |
2.1593 RUB |
365.9794 |
2.1593 RUB |
2.1000 RUB |
2.2185 RUB |
2.1000 RUB |
| 2023-07-12 |
2.1487 RUB |
17,659.2421 |
2.1487 RUB |
2.0300 RUB |
2.2675 RUB |
2.1429 RUB |
| 2023-07-11 |
2.1150 RUB |
382.0171 |
2.1150 RUB |
2.0520 RUB |
2.1780 RUB |
2.0520 RUB |
| 2023-07-10 |
2.1371 RUB |
2,732.0754 |
2.1371 RUB |
2.0500 RUB |
2.2242 RUB |
2.0500 RUB |