Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
2.0915 RUB |
385.1575 |
2.0915 RUB |
2.0800 RUB |
2.1030 RUB |
2.1030 RUB |
| 2023-07-08 |
2.1300 RUB |
422.4477 |
2.1300 RUB |
2.0800 RUB |
2.1800 RUB |
2.0800 RUB |
| 2023-07-07 |
2.1500 RUB |
429.7383 |
2.1500 RUB |
2.1000 RUB |
2.2000 RUB |
2.1440 RUB |
| 2023-07-06 |
2.1358 RUB |
929.4278 |
2.1358 RUB |
2.0800 RUB |
2.1916 RUB |
2.1916 RUB |
| 2023-07-05 |
2.1850 RUB |
506.0721 |
2.1850 RUB |
2.0800 RUB |
2.2900 RUB |
2.1400 RUB |
| 2023-07-04 |
2.1450 RUB |
801.6532 |
2.1450 RUB |
2.1000 RUB |
2.1900 RUB |
2.1900 RUB |
| 2023-07-03 |
2.1300 RUB |
43.5885 |
2.1300 RUB |
2.0800 RUB |
2.1800 RUB |
2.1800 RUB |
| 2023-07-02 |
2.1895 RUB |
120.6706 |
2.1895 RUB |
2.0820 RUB |
2.2970 RUB |
2.1270 RUB |
| 2023-07-01 |
2.1323 RUB |
332.8569 |
2.1323 RUB |
2.0646 RUB |
2.2000 RUB |
2.1486 RUB |
| 2023-06-30 |
2.1350 RUB |
3,903.3441 |
2.1350 RUB |
2.0500 RUB |
2.2200 RUB |
2.1059 RUB |
| 2023-06-29 |
3.5089 RUB |
5,263.3855 |
3.5089 RUB |
2.0190 RUB |
4.9988 RUB |
2.1400 RUB |
| 2023-06-28 |
2.2031 RUB |
3,763.9356 |
2.2031 RUB |
2.1062 RUB |
2.3000 RUB |
2.1486 RUB |
| 2023-06-27 |
2.1062 RUB |
2,036.5845 |
2.1062 RUB |
2.0123 RUB |
2.2000 RUB |
2.1062 RUB |
| 2023-06-26 |
2.0711 RUB |
1,712.0741 |
2.0711 RUB |
1.9421 RUB |
2.2000 RUB |
2.0500 RUB |
| 2023-06-25 |
2.0796 RUB |
1,660.2602 |
2.0796 RUB |
1.9692 RUB |
2.1900 RUB |
2.1800 RUB |
| 2023-06-24 |
2.1269 RUB |
2,424.6754 |
2.1269 RUB |
2.0037 RUB |
2.2500 RUB |
2.1600 RUB |
| 2023-06-23 |
1.9657 RUB |
440.6359 |
1.9657 RUB |
1.8413 RUB |
2.0900 RUB |
2.0900 RUB |
| 2023-06-22 |
1.9700 RUB |
429.8962 |
1.9700 RUB |
1.8500 RUB |
2.0900 RUB |
2.0238 RUB |
| 2023-06-21 |
1.9350 RUB |
2,719.7587 |
1.9350 RUB |
1.8700 RUB |
2.0000 RUB |
2.0000 RUB |
| 2023-06-20 |
1.8300 RUB |
530.8318 |
1.8300 RUB |
1.7600 RUB |
1.9000 RUB |
1.8700 RUB |
| 2023-06-19 |
1.8250 RUB |
87.7971 |
1.8250 RUB |
1.7900 RUB |
1.8600 RUB |
1.7955 RUB |
| 2023-06-18 |
1.8010 RUB |
1,201.8034 |
1.8010 RUB |
1.7720 RUB |
1.8300 RUB |
1.7900 RUB |
| 2023-06-17 |
1.8210 RUB |
698.9448 |
1.8210 RUB |
1.7720 RUB |
1.8700 RUB |
1.8132 RUB |
| 2023-06-16 |
1.7427 RUB |
486.2782 |
1.7427 RUB |
1.6153 RUB |
1.8700 RUB |
1.8240 RUB |
| 2023-06-15 |
1.7750 RUB |
193.1366 |
1.7750 RUB |
1.7400 RUB |
1.8100 RUB |
1.7400 RUB |
| 2023-06-14 |
1.7595 RUB |
337.1096 |
1.7595 RUB |
1.6600 RUB |
1.8590 RUB |
1.8100 RUB |
| 2023-06-13 |
1.7648 RUB |
1,020.5835 |
1.7648 RUB |
1.6261 RUB |
1.9035 RUB |
1.8240 RUB |
| 2023-06-12 |
1.7950 RUB |
2.9150 |
1.7950 RUB |
1.7800 RUB |
1.8100 RUB |
1.8100 RUB |
| 2023-06-11 |
1.7650 RUB |
26.4762 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.8000 RUB |
| 2023-06-10 |
1.7807 RUB |
155.6431 |
1.7807 RUB |
1.7300 RUB |
1.8314 RUB |
1.7600 RUB |
| 2023-06-09 |
1.8155 RUB |
95.6990 |
1.8155 RUB |
1.7720 RUB |
1.8590 RUB |
1.7720 RUB |
| 2023-06-08 |
1.8300 RUB |
43.4477 |
1.8300 RUB |
1.7800 RUB |
1.8800 RUB |
1.8100 RUB |
| 2023-06-07 |
1.8300 RUB |
198.5112 |
1.8300 RUB |
1.7800 RUB |
1.8800 RUB |
1.7800 RUB |
| 2023-06-06 |
1.8389 RUB |
476.0598 |
1.8389 RUB |
1.7777 RUB |
1.9002 RUB |
1.7900 RUB |
| 2023-06-05 |
1.8000 RUB |
172.2193 |
1.8000 RUB |
1.7300 RUB |
1.8700 RUB |
1.8100 RUB |
| 2023-06-04 |
1.8650 RUB |
1,304.0988 |
1.8650 RUB |
1.8200 RUB |
1.9100 RUB |
1.8700 RUB |
| 2023-06-03 |
1.7425 RUB |
607.4100 |
1.7425 RUB |
1.6100 RUB |
1.8750 RUB |
1.8590 RUB |
| 2023-06-02 |
1.7830 RUB |
86.4489 |
1.7830 RUB |
1.6600 RUB |
1.9060 RUB |
1.8750 RUB |
| 2023-06-01 |
1.8805 RUB |
19.6891 |
1.8805 RUB |
1.8600 RUB |
1.9010 RUB |
1.9010 RUB |
| 2023-05-31 |
1.7157 RUB |
436.8275 |
1.7157 RUB |
1.5314 RUB |
1.9000 RUB |
1.8683 RUB |
| 2023-05-30 |
1.8950 RUB |
241.8362 |
1.8950 RUB |
1.8700 RUB |
1.9200 RUB |
1.9000 RUB |
| 2023-05-29 |
1.9450 RUB |
433.7320 |
1.9450 RUB |
1.8700 RUB |
2.0200 RUB |
1.9490 RUB |
| 2023-05-28 |
1.9000 RUB |
0.4117 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-05-27 |
1.8750 RUB |
33.3950 |
1.8750 RUB |
1.8400 RUB |
1.9100 RUB |
1.8870 RUB |
| 2023-05-26 |
1.8833 RUB |
12.1152 |
1.8833 RUB |
1.8500 RUB |
1.9165 RUB |
1.9059 RUB |
| 2023-05-25 |
1.8920 RUB |
49.8937 |
1.8920 RUB |
1.8600 RUB |
1.9240 RUB |
1.8600 RUB |
| 2023-05-24 |
1.9050 RUB |
14.3239 |
1.9050 RUB |
1.8700 RUB |
1.9400 RUB |
1.9240 RUB |
| 2023-05-23 |
1.9100 RUB |
16.1630 |
1.9100 RUB |
1.8700 RUB |
1.9500 RUB |
1.8900 RUB |
| 2023-05-22 |
1.9066 RUB |
12.0461 |
1.9066 RUB |
1.8700 RUB |
1.9432 RUB |
1.9200 RUB |
| 2023-05-21 |
1.9150 RUB |
32.4193 |
1.9150 RUB |
1.8800 RUB |
1.9500 RUB |
1.8900 RUB |