Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-31 |
2.2200 RUB |
187.9799 |
2.2200 RUB |
1.9900 RUB |
2.4500 RUB |
2.0200 RUB |
| 2023-03-30 |
2.0050 RUB |
77.5281 |
2.0050 RUB |
1.9600 RUB |
2.0500 RUB |
2.0000 RUB |
| 2023-03-29 |
1.9756 RUB |
122.6217 |
1.9756 RUB |
1.8800 RUB |
2.0712 RUB |
2.0000 RUB |
| 2023-03-28 |
1.9035 RUB |
310.4734 |
1.9035 RUB |
1.7890 RUB |
2.0180 RUB |
1.8701 RUB |
| 2023-03-27 |
2.0300 RUB |
415.3446 |
2.0300 RUB |
1.8800 RUB |
2.1800 RUB |
1.9500 RUB |
| 2023-03-26 |
1.9945 RUB |
21.6845 |
1.9945 RUB |
1.9710 RUB |
2.0180 RUB |
2.0180 RUB |
| 2023-03-25 |
2.0117 RUB |
509.0357 |
2.0117 RUB |
1.9611 RUB |
2.0623 RUB |
2.0200 RUB |
| 2023-03-24 |
1.9989 RUB |
386.4477 |
1.9989 RUB |
1.9790 RUB |
2.0189 RUB |
1.9811 RUB |
| 2023-03-23 |
1.9790 RUB |
506.0636 |
1.9790 RUB |
1.9400 RUB |
2.0180 RUB |
2.0180 RUB |
| 2023-03-22 |
1.9889 RUB |
215.8258 |
1.9889 RUB |
1.9429 RUB |
2.0350 RUB |
2.0000 RUB |
| 2023-03-21 |
1.9925 RUB |
59.1748 |
1.9925 RUB |
1.9500 RUB |
2.0350 RUB |
2.0000 RUB |
| 2023-03-20 |
2.0400 RUB |
19,901.0124 |
2.0400 RUB |
1.9300 RUB |
2.1500 RUB |
1.9900 RUB |
| 2023-03-19 |
1.9250 RUB |
271.7327 |
1.9250 RUB |
1.8500 RUB |
2.0000 RUB |
1.9650 RUB |
| 2023-03-18 |
1.9000 RUB |
59.2797 |
1.9000 RUB |
1.8600 RUB |
1.9400 RUB |
1.9100 RUB |
| 2023-03-17 |
1.7944 RUB |
1,385.0904 |
1.7944 RUB |
1.6910 RUB |
1.8978 RUB |
1.8600 RUB |
| 2023-03-16 |
1.7333 RUB |
19.9225 |
1.7333 RUB |
1.6710 RUB |
1.7956 RUB |
1.7956 RUB |
| 2023-03-15 |
1.7500 RUB |
546.3640 |
1.7500 RUB |
1.7000 RUB |
1.8000 RUB |
1.7000 RUB |
| 2023-03-14 |
1.7300 RUB |
242.8136 |
1.7300 RUB |
1.6600 RUB |
1.8000 RUB |
1.7780 RUB |
| 2023-03-13 |
1.6011 RUB |
171.3811 |
1.6011 RUB |
1.5201 RUB |
1.6820 RUB |
1.6820 RUB |
| 2023-03-12 |
1.5470 RUB |
288.1233 |
1.5470 RUB |
1.4940 RUB |
1.6000 RUB |
1.5220 RUB |
| 2023-03-11 |
1.5450 RUB |
126.2537 |
1.5450 RUB |
1.4800 RUB |
1.6100 RUB |
1.4940 RUB |
| 2023-03-10 |
1.5638 RUB |
2,781.1241 |
1.5638 RUB |
1.5000 RUB |
1.6276 RUB |
1.5400 RUB |
| 2023-03-09 |
1.5900 RUB |
2,586.9400 |
1.5900 RUB |
1.5600 RUB |
1.6200 RUB |
1.5750 RUB |
| 2023-03-08 |
1.6535 RUB |
700.0792 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6190 RUB |
| 2023-03-07 |
1.6535 RUB |
535.8214 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6530 RUB |
| 2023-03-06 |
1.6535 RUB |
435.9177 |
1.6535 RUB |
1.6170 RUB |
1.6900 RUB |
1.6530 RUB |
| 2023-03-05 |
1.7117 RUB |
924.6448 |
1.7117 RUB |
1.6000 RUB |
1.8233 RUB |
1.6170 RUB |
| 2023-03-04 |
1.6535 RUB |
957.6308 |
1.6535 RUB |
1.6050 RUB |
1.7020 RUB |
1.6700 RUB |
| 2023-03-03 |
1.6860 RUB |
1,476.5492 |
1.6860 RUB |
1.6700 RUB |
1.7020 RUB |
1.6700 RUB |
| 2023-03-02 |
1.7255 RUB |
1,064.7639 |
1.7255 RUB |
1.6910 RUB |
1.7600 RUB |
1.7020 RUB |
| 2023-03-01 |
1.7100 RUB |
1,448.4625 |
1.7100 RUB |
1.6700 RUB |
1.7500 RUB |
1.7000 RUB |
| 2023-02-28 |
1.7150 RUB |
3,938.1019 |
1.7150 RUB |
1.6800 RUB |
1.7500 RUB |
1.7500 RUB |
| 2023-02-27 |
1.7150 RUB |
1,338.8833 |
1.7150 RUB |
1.6800 RUB |
1.7500 RUB |
1.7000 RUB |
| 2023-02-26 |
1.8050 RUB |
1,735.1931 |
1.8050 RUB |
1.7200 RUB |
1.8900 RUB |
1.7300 RUB |
| 2023-02-25 |
1.7650 RUB |
867.4486 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.7300 RUB |
| 2023-02-24 |
1.7650 RUB |
249.9762 |
1.7650 RUB |
1.7300 RUB |
1.8000 RUB |
1.7400 RUB |
| 2023-02-23 |
1.8650 RUB |
635.5873 |
1.8650 RUB |
1.7300 RUB |
2.0000 RUB |
1.7300 RUB |
| 2023-02-22 |
2.1100 RUB |
841.0311 |
2.1100 RUB |
1.7200 RUB |
2.5000 RUB |
1.7400 RUB |
| 2023-02-21 |
1.8850 RUB |
1,480.5812 |
1.8850 RUB |
1.7200 RUB |
2.0500 RUB |
1.8096 RUB |
| 2023-02-20 |
1.7598 RUB |
447.0707 |
1.7598 RUB |
1.7200 RUB |
1.7996 RUB |
1.7200 RUB |
| 2023-02-19 |
1.8489 RUB |
643.9211 |
1.8489 RUB |
1.6083 RUB |
2.0895 RUB |
1.7300 RUB |
| 2023-02-18 |
1.8145 RUB |
700.3475 |
1.8145 RUB |
1.6290 RUB |
2.0000 RUB |
1.7600 RUB |
| 2023-02-17 |
1.6960 RUB |
748.3238 |
1.6960 RUB |
1.6420 RUB |
1.7500 RUB |
1.7100 RUB |
| 2023-02-16 |
1.8190 RUB |
404.8598 |
1.8190 RUB |
1.6400 RUB |
1.9980 RUB |
1.6701 RUB |
| 2023-02-15 |
1.6150 RUB |
186.4525 |
1.6150 RUB |
1.5301 RUB |
1.7000 RUB |
1.6280 RUB |
| 2023-02-14 |
1.7700 RUB |
510.8392 |
1.7700 RUB |
1.5400 RUB |
2.0000 RUB |
1.5400 RUB |
| 2023-02-13 |
1.7810 RUB |
453.2003 |
1.7810 RUB |
1.5220 RUB |
2.0400 RUB |
1.5750 RUB |
| 2023-02-12 |
1.5877 RUB |
116.4344 |
1.5877 RUB |
1.5670 RUB |
1.6085 RUB |
1.5670 RUB |
| 2023-02-11 |
1.7850 RUB |
826.0007 |
1.7850 RUB |
1.5700 RUB |
2.0000 RUB |
1.5800 RUB |
| 2023-02-10 |
1.5849 RUB |
1,326.8972 |
1.5849 RUB |
1.5700 RUB |
1.5998 RUB |
1.5896 RUB |