Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
1.5904 RUB |
90.7219 |
1.5904 RUB |
1.5812 RUB |
1.5996 RUB |
1.5994 RUB |
| 2023-02-08 |
1.5610 RUB |
838.3955 |
1.5610 RUB |
1.5220 RUB |
1.6000 RUB |
1.5900 RUB |
| 2023-02-07 |
1.5900 RUB |
495.3936 |
1.5900 RUB |
1.5600 RUB |
1.6200 RUB |
1.5840 RUB |
| 2023-02-06 |
1.7947 RUB |
1,855.2217 |
1.7947 RUB |
1.5000 RUB |
2.0895 RUB |
1.6200 RUB |
| 2023-02-05 |
1.7947 RUB |
1,903.3727 |
1.7947 RUB |
1.5000 RUB |
2.0895 RUB |
1.5900 RUB |
| 2023-02-04 |
1.6397 RUB |
252.0140 |
1.6397 RUB |
1.6000 RUB |
1.6794 RUB |
1.6240 RUB |
| 2023-02-03 |
1.6020 RUB |
167.2481 |
1.6020 RUB |
1.5840 RUB |
1.6200 RUB |
1.6200 RUB |
| 2023-02-02 |
1.6176 RUB |
84.8466 |
1.6176 RUB |
1.5751 RUB |
1.6600 RUB |
1.6200 RUB |
| 2023-02-01 |
1.6125 RUB |
204.6207 |
1.6125 RUB |
1.5250 RUB |
1.7000 RUB |
1.6200 RUB |
| 2023-01-31 |
1.6300 RUB |
267.4486 |
1.6300 RUB |
1.5600 RUB |
1.7000 RUB |
1.6400 RUB |
| 2023-01-30 |
1.6300 RUB |
432.4567 |
1.6300 RUB |
1.5600 RUB |
1.7000 RUB |
1.6000 RUB |
| 2023-01-29 |
1.5806 RUB |
218.5423 |
1.5806 RUB |
1.5401 RUB |
1.6210 RUB |
1.5840 RUB |
| 2023-01-28 |
1.5931 RUB |
227.6612 |
1.5931 RUB |
1.5840 RUB |
1.6021 RUB |
1.5840 RUB |
| 2023-01-27 |
1.6010 RUB |
1,157.6646 |
1.6010 RUB |
1.5800 RUB |
1.6220 RUB |
1.6021 RUB |
| 2023-01-26 |
1.5711 RUB |
3,276.1835 |
1.5711 RUB |
1.5222 RUB |
1.6200 RUB |
1.6100 RUB |
| 2023-01-25 |
1.5250 RUB |
154.9244 |
1.5250 RUB |
1.4900 RUB |
1.5600 RUB |
1.5230 RUB |
| 2023-01-24 |
1.5251 RUB |
248.1509 |
1.5251 RUB |
1.4901 RUB |
1.5600 RUB |
1.5220 RUB |
| 2023-01-23 |
1.5100 RUB |
292.5155 |
1.5100 RUB |
1.4800 RUB |
1.5400 RUB |
1.5167 RUB |
| 2023-01-22 |
1.4890 RUB |
50.2505 |
1.4890 RUB |
1.4381 RUB |
1.5400 RUB |
1.4801 RUB |
| 2023-01-21 |
1.4663 RUB |
386.9180 |
1.4663 RUB |
1.4000 RUB |
1.5326 RUB |
1.5326 RUB |
| 2023-01-20 |
1.3925 RUB |
73.4898 |
1.3925 RUB |
1.3550 RUB |
1.4300 RUB |
1.4010 RUB |
| 2023-01-19 |
1.3899 RUB |
56.5162 |
1.3899 RUB |
1.3500 RUB |
1.4298 RUB |
1.4000 RUB |
| 2023-01-18 |
1.4075 RUB |
63.2184 |
1.4075 RUB |
1.3650 RUB |
1.4500 RUB |
1.3655 RUB |
| 2023-01-17 |
1.4212 RUB |
2,672.8708 |
1.4212 RUB |
1.3440 RUB |
1.4983 RUB |
1.4100 RUB |
| 2023-01-16 |
1.3851 RUB |
1,486.4057 |
1.3851 RUB |
1.3201 RUB |
1.4500 RUB |
1.4100 RUB |
| 2023-01-15 |
1.3950 RUB |
1,557.1116 |
1.3950 RUB |
1.3400 RUB |
1.4500 RUB |
1.4100 RUB |
| 2023-01-14 |
1.3710 RUB |
479.8298 |
1.3710 RUB |
1.3030 RUB |
1.4390 RUB |
1.3401 RUB |
| 2023-01-13 |
1.2908 RUB |
216.6492 |
1.2908 RUB |
1.2200 RUB |
1.3616 RUB |
1.3616 RUB |
| 2023-01-12 |
1.2340 RUB |
4,532.6835 |
1.2340 RUB |
1.1780 RUB |
1.2900 RUB |
1.2762 RUB |
| 2023-01-11 |
1.2400 RUB |
27,127.7600 |
1.2400 RUB |
1.1900 RUB |
1.2900 RUB |
1.2295 RUB |
| 2023-01-10 |
1.2056 RUB |
242.7113 |
1.2056 RUB |
1.1801 RUB |
1.2311 RUB |
1.1900 RUB |
| 2023-01-09 |
1.2046 RUB |
440.7315 |
1.2046 RUB |
1.1780 RUB |
1.2311 RUB |
1.2260 RUB |
| 2023-01-08 |
1.2300 RUB |
591.8825 |
1.2300 RUB |
1.1801 RUB |
1.2800 RUB |
1.1801 RUB |
| 2023-01-07 |
1.1985 RUB |
335.9933 |
1.1985 RUB |
1.1670 RUB |
1.2300 RUB |
1.2040 RUB |
| 2023-01-06 |
1.2455 RUB |
1,228.0107 |
1.2455 RUB |
1.1650 RUB |
1.3260 RUB |
1.1801 RUB |
| 2023-01-05 |
1.1863 RUB |
41.5125 |
1.1863 RUB |
1.1500 RUB |
1.2226 RUB |
1.1940 RUB |
| 2023-01-04 |
1.2285 RUB |
412.5211 |
1.2285 RUB |
1.1570 RUB |
1.3000 RUB |
1.1940 RUB |
| 2023-01-03 |
1.1650 RUB |
142.4090 |
1.1650 RUB |
1.1400 RUB |
1.1899 RUB |
1.1801 RUB |
| 2023-01-02 |
1.1555 RUB |
212.7560 |
1.1555 RUB |
1.1250 RUB |
1.1860 RUB |
1.1570 RUB |
| 2023-01-01 |
1.1785 RUB |
28.9099 |
1.1785 RUB |
1.1670 RUB |
1.1900 RUB |
1.1670 RUB |
| 2022-12-31 |
1.2250 RUB |
179.0609 |
1.2250 RUB |
1.1500 RUB |
1.3000 RUB |
1.1740 RUB |
| 2022-12-30 |
1.1525 RUB |
61.6769 |
1.1525 RUB |
1.1250 RUB |
1.1799 RUB |
1.1720 RUB |
| 2022-12-29 |
1.1544 RUB |
59.6499 |
1.1544 RUB |
1.1234 RUB |
1.1855 RUB |
1.1790 RUB |
| 2022-12-28 |
1.1615 RUB |
843.5879 |
1.1615 RUB |
1.1230 RUB |
1.2000 RUB |
1.1480 RUB |
| 2022-12-27 |
1.2000 RUB |
814.8092 |
1.2000 RUB |
1.1500 RUB |
1.2500 RUB |
1.1740 RUB |
| 2022-12-26 |
1.1610 RUB |
239.5462 |
1.1610 RUB |
1.1500 RUB |
1.1720 RUB |
1.1500 RUB |
| 2022-12-25 |
1.1475 RUB |
533.3917 |
1.1475 RUB |
1.1230 RUB |
1.1720 RUB |
1.1660 RUB |
| 2022-12-24 |
1.1490 RUB |
1,013.4924 |
1.1490 RUB |
1.1230 RUB |
1.1750 RUB |
1.1670 RUB |
| 2022-12-23 |
1.1525 RUB |
637.8848 |
1.1525 RUB |
1.1250 RUB |
1.1800 RUB |
1.1570 RUB |
| 2022-12-22 |
1.2650 RUB |
2,076.6408 |
1.2650 RUB |
1.1730 RUB |
1.3570 RUB |
1.1730 RUB |