Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
11.5001 RUB |
2,980.4996 |
11.5001 RUB |
11.0002 RUB |
12.0000 RUB |
11.6000 RUB |
| 2022-07-23 |
11.9500 RUB |
3,633.6657 |
11.9500 RUB |
11.0000 RUB |
12.9000 RUB |
11.9800 RUB |
| 2022-07-22 |
12.5850 RUB |
1,936.4076 |
12.5850 RUB |
12.1200 RUB |
13.0500 RUB |
12.9000 RUB |
| 2022-07-21 |
12.1500 RUB |
2,365.8115 |
12.1500 RUB |
11.0000 RUB |
13.3000 RUB |
12.3000 RUB |
| 2022-07-20 |
11.0850 RUB |
2,115.9434 |
11.0850 RUB |
9.4700 RUB |
12.7000 RUB |
12.0690 RUB |
| 2022-07-19 |
9.6990 RUB |
1,523.1582 |
9.6990 RUB |
9.3000 RUB |
10.0980 RUB |
9.8010 RUB |
| 2022-07-18 |
9.3850 RUB |
2,552.0684 |
9.3850 RUB |
8.6700 RUB |
10.1000 RUB |
9.3102 RUB |
| 2022-07-17 |
9.2140 RUB |
1,053.4828 |
9.2140 RUB |
8.6660 RUB |
9.7620 RUB |
8.7001 RUB |
| 2022-07-16 |
8.8862 RUB |
1,204.6598 |
8.8862 RUB |
8.0101 RUB |
9.7623 RUB |
9.2079 RUB |
| 2022-07-15 |
5.7313 RUB |
1,958.9353 |
5.7313 RUB |
1.5200 RUB |
9.9426 RUB |
9.2417 RUB |
| 2022-07-14 |
10.2500 RUB |
2,516.1034 |
10.2500 RUB |
9.0000 RUB |
11.5000 RUB |
9.7500 RUB |
| 2022-07-13 |
10.6500 RUB |
1,137.3731 |
10.6500 RUB |
9.8000 RUB |
11.5000 RUB |
9.8550 RUB |
| 2022-07-12 |
11.7850 RUB |
803.4760 |
11.7850 RUB |
10.6000 RUB |
12.9700 RUB |
10.7902 RUB |
| 2022-07-11 |
11.9290 RUB |
1,126.9178 |
11.9290 RUB |
10.5100 RUB |
13.3480 RUB |
10.6001 RUB |
| 2022-07-10 |
10.7640 RUB |
872.4207 |
10.7640 RUB |
9.5300 RUB |
11.9980 RUB |
10.5000 RUB |
| 2022-07-09 |
10.1990 RUB |
213.7114 |
10.1990 RUB |
9.4000 RUB |
10.9980 RUB |
9.8018 RUB |
| 2022-07-08 |
11.6450 RUB |
171.2569 |
11.6450 RUB |
9.3000 RUB |
13.9900 RUB |
9.3333 RUB |
| 2022-07-07 |
11.3579 RUB |
179.7411 |
11.3579 RUB |
8.2600 RUB |
14.4557 RUB |
9.3246 RUB |
| 2022-07-06 |
8.6050 RUB |
2,213.0540 |
8.6050 RUB |
7.2100 RUB |
10.0000 RUB |
10.0000 RUB |
| 2022-07-05 |
5.5000 RUB |
838.4462 |
5.5000 RUB |
1.0000 RUB |
10.0000 RUB |
9.9700 RUB |
| 2022-07-04 |
13.1400 RUB |
3,991.5833 |
13.1400 RUB |
7.0000 RUB |
19.2800 RUB |
7.0000 RUB |