Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.8550 RUB |
138.8838 |
1.8550 RUB |
1.8400 RUB |
1.8700 RUB |
1.8400 RUB |
| 2024-10-02 |
1.8850 RUB |
8.4829 |
1.8850 RUB |
1.8700 RUB |
1.9000 RUB |
1.8700 RUB |
| 2024-10-01 |
1.9100 RUB |
6.3011 |
1.9100 RUB |
1.8900 RUB |
1.9300 RUB |
1.8900 RUB |
| 2024-09-30 |
1.9500 RUB |
46.9158 |
1.9500 RUB |
1.9300 RUB |
1.9700 RUB |
1.9300 RUB |
| 2024-09-29 |
1.9535 RUB |
11.8735 |
1.9535 RUB |
1.9370 RUB |
1.9700 RUB |
1.9700 RUB |
| 2024-09-28 |
1.8935 RUB |
131.5177 |
1.8935 RUB |
1.8500 RUB |
1.9370 RUB |
1.9370 RUB |
| 2024-09-27 |
1.8700 RUB |
56.4548 |
1.8700 RUB |
1.8400 RUB |
1.9000 RUB |
1.9000 RUB |
| 2024-09-26 |
1.8400 RUB |
24.1471 |
1.8400 RUB |
1.8100 RUB |
1.8700 RUB |
1.8700 RUB |
| 2024-09-25 |
1.8300 RUB |
1.5000 |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
1.8300 RUB |
| 2024-09-24 |
1.8405 RUB |
32.7272 |
1.8405 RUB |
1.8400 RUB |
1.8410 RUB |
1.8400 RUB |
| 2024-09-23 |
1.8300 RUB |
18.1188 |
1.8300 RUB |
1.8100 RUB |
1.8500 RUB |
1.8410 RUB |
| 2024-09-22 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-21 |
1.8800 RUB |
0.0000 |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-20 |
1.8500 RUB |
103.4035 |
1.8500 RUB |
1.8200 RUB |
1.8800 RUB |
1.8800 RUB |
| 2024-09-19 |
1.8017 RUB |
196.1736 |
1.8017 RUB |
1.7720 RUB |
1.8314 RUB |
1.8314 RUB |
| 2024-09-18 |
1.7400 RUB |
991.5356 |
1.7400 RUB |
1.6900 RUB |
1.7900 RUB |
1.7600 RUB |
| 2024-09-17 |
1.7100 RUB |
82.3801 |
1.7100 RUB |
1.6900 RUB |
1.7300 RUB |
1.6900 RUB |
| 2024-09-16 |
1.7500 RUB |
152.0424 |
1.7500 RUB |
1.6900 RUB |
1.8100 RUB |
1.6900 RUB |
| 2024-09-15 |
1.7300 RUB |
6.6953 |
1.7300 RUB |
1.7200 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-09-14 |
1.7150 RUB |
68.8160 |
1.7150 RUB |
1.6900 RUB |
1.7400 RUB |
1.7400 RUB |
| 2024-09-13 |
1.7100 RUB |
121.8213 |
1.7100 RUB |
1.7000 RUB |
1.7200 RUB |
1.7200 RUB |
| 2024-09-12 |
1.7000 RUB |
11.0729 |
1.7000 RUB |
1.6800 RUB |
1.7200 RUB |
1.7200 RUB |
| 2024-09-11 |
1.5800 RUB |
537.3653 |
1.5800 RUB |
1.4500 RUB |
1.7100 RUB |
1.6900 RUB |
| 2024-09-10 |
1.5850 RUB |
400.7999 |
1.5850 RUB |
1.4900 RUB |
1.6800 RUB |
1.6600 RUB |
| 2024-09-09 |
1.6250 RUB |
7.8147 |
1.6250 RUB |
1.5501 RUB |
1.7000 RUB |
1.7000 RUB |
| 2024-09-07 |
1.6500 RUB |
4.8677 |
1.6500 RUB |
1.6000 RUB |
1.7000 RUB |
1.6600 RUB |
| 2024-09-06 |
1.7350 RUB |
4.6153 |
1.7350 RUB |
1.7200 RUB |
1.7500 RUB |
1.7200 RUB |
| 2024-09-05 |
1.7400 RUB |
5.5286 |
1.7400 RUB |
1.7200 RUB |
1.7600 RUB |
1.7200 RUB |
| 2024-09-04 |
1.7650 RUB |
52.5245 |
1.7650 RUB |
1.7200 RUB |
1.8100 RUB |
1.7600 RUB |
| 2024-09-03 |
1.8018 RUB |
105.4726 |
1.8018 RUB |
1.7720 RUB |
1.8317 RUB |
1.7720 RUB |
| 2024-09-02 |
1.8050 RUB |
44.0993 |
1.8050 RUB |
1.8000 RUB |
1.8100 RUB |
1.8100 RUB |
| 2024-09-01 |
1.8127 RUB |
112.7261 |
1.8127 RUB |
1.7955 RUB |
1.8300 RUB |
1.8100 RUB |
| 2024-08-31 |
1.8138 RUB |
18.5597 |
1.8138 RUB |
1.7777 RUB |
1.8500 RUB |
1.8200 RUB |
| 2024-08-30 |
1.8350 RUB |
15.3613 |
1.8350 RUB |
1.8200 RUB |
1.8500 RUB |
1.8500 RUB |
| 2024-08-29 |
1.8850 RUB |
38.9063 |
1.8850 RUB |
1.8400 RUB |
1.9300 RUB |
1.8600 RUB |
| 2024-08-28 |
1.8460 RUB |
192.1762 |
1.8460 RUB |
1.7720 RUB |
1.9200 RUB |
1.8900 RUB |
| 2024-08-27 |
1.8950 RUB |
95.4655 |
1.8950 RUB |
1.7720 RUB |
2.0180 RUB |
1.8900 RUB |
| 2024-08-26 |
1.9050 RUB |
2.5616 |
1.9050 RUB |
1.8800 RUB |
1.9300 RUB |
1.9300 RUB |
| 2024-08-25 |
1.9206 RUB |
13.1821 |
1.9206 RUB |
1.8800 RUB |
1.9611 RUB |
1.9300 RUB |
| 2024-08-24 |
2.0700 RUB |
242.7265 |
2.0700 RUB |
1.8900 RUB |
2.2500 RUB |
1.9600 RUB |
| 2024-08-23 |
1.8310 RUB |
7.0622 |
1.8310 RUB |
1.7720 RUB |
1.8900 RUB |
1.8900 RUB |
| 2024-08-22 |
1.8017 RUB |
5.8383 |
1.8017 RUB |
1.7720 RUB |
1.8314 RUB |
1.7955 RUB |
| 2024-08-21 |
1.8060 RUB |
69.9682 |
1.8060 RUB |
1.7720 RUB |
1.8400 RUB |
1.7720 RUB |
| 2024-08-20 |
1.7300 RUB |
71.6804 |
1.7300 RUB |
1.6200 RUB |
1.8400 RUB |
1.8400 RUB |
| 2024-08-19 |
1.8200 RUB |
77.7941 |
1.8200 RUB |
1.7700 RUB |
1.8700 RUB |
1.7720 RUB |
| 2024-08-18 |
1.8226 RUB |
1,108.3617 |
1.8226 RUB |
1.7955 RUB |
1.8497 RUB |
1.7955 RUB |
| 2024-08-17 |
1.8299 RUB |
1,108.1976 |
1.8299 RUB |
1.8100 RUB |
1.8497 RUB |
1.8100 RUB |
| 2024-08-16 |
1.9060 RUB |
490.8359 |
1.9060 RUB |
1.7720 RUB |
2.0400 RUB |
1.8100 RUB |
| 2024-08-15 |
1.8708 RUB |
552.4838 |
1.8708 RUB |
1.7720 RUB |
1.9695 RUB |
1.7900 RUB |
| 2024-08-14 |
1.8409 RUB |
215.7559 |
1.8409 RUB |
1.7900 RUB |
1.8918 RUB |
1.8361 RUB |