Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.1750 RUB |
1,064.2695 |
2.1750 RUB |
2.1000 RUB |
2.2500 RUB |
2.1743 RUB |
| 2024-06-23 |
2.1584 RUB |
65.3834 |
2.1584 RUB |
2.1167 RUB |
2.2000 RUB |
2.1916 RUB |
| 2024-06-22 |
2.0050 RUB |
2,119.3964 |
2.0050 RUB |
1.8100 RUB |
2.2000 RUB |
2.2000 RUB |
| 2024-06-21 |
2.2250 RUB |
1,092.1469 |
2.2250 RUB |
2.1500 RUB |
2.3000 RUB |
2.1500 RUB |
| 2024-06-20 |
2.3200 RUB |
1,878.4255 |
2.3200 RUB |
2.1500 RUB |
2.4900 RUB |
2.1500 RUB |
| 2024-06-18 |
2.2114 RUB |
8,918.5463 |
2.2114 RUB |
2.1429 RUB |
2.2800 RUB |
2.2000 RUB |
| 2024-06-17 |
2.5214 RUB |
1,659.9666 |
2.5214 RUB |
2.1429 RUB |
2.9000 RUB |
2.2800 RUB |
| 2024-06-16 |
2.2618 RUB |
312.8187 |
2.2618 RUB |
2.2200 RUB |
2.3037 RUB |
2.2800 RUB |
| 2024-06-15 |
1.8281 RUB |
1,329.6709 |
1.8281 RUB |
1.3525 RUB |
2.3037 RUB |
2.3037 RUB |
| 2024-06-14 |
2.2486 RUB |
1,688.9108 |
2.2486 RUB |
2.1572 RUB |
2.3400 RUB |
2.3368 RUB |
| 2024-06-13 |
2.3356 RUB |
287.6362 |
2.3356 RUB |
2.2811 RUB |
2.3900 RUB |
2.3200 RUB |
| 2024-06-12 |
2.2962 RUB |
332.7039 |
2.2962 RUB |
2.1973 RUB |
2.3952 RUB |
2.3880 RUB |
| 2024-06-11 |
2.3369 RUB |
198.2129 |
2.3369 RUB |
2.2139 RUB |
2.4600 RUB |
2.3800 RUB |
| 2024-06-10 |
2.3549 RUB |
21,785.4960 |
2.3549 RUB |
2.2498 RUB |
2.4600 RUB |
2.3800 RUB |
| 2024-06-09 |
3.1802 RUB |
1,961.8043 |
3.1802 RUB |
2.3814 RUB |
3.9789 RUB |
2.3814 RUB |
| 2024-06-08 |
2.4352 RUB |
1,122.7380 |
2.4352 RUB |
2.3814 RUB |
2.4890 RUB |
2.4890 RUB |
| 2024-06-07 |
2.4300 RUB |
46.4186 |
2.4300 RUB |
2.3600 RUB |
2.5000 RUB |
2.3814 RUB |
| 2024-06-06 |
2.4370 RUB |
254.5445 |
2.4370 RUB |
2.3740 RUB |
2.5000 RUB |
2.4600 RUB |
| 2024-06-05 |
2.4013 RUB |
116.6894 |
2.4013 RUB |
2.2777 RUB |
2.5250 RUB |
2.4500 RUB |
| 2024-06-04 |
2.4055 RUB |
400.2412 |
2.4055 RUB |
2.2961 RUB |
2.5149 RUB |
2.4900 RUB |
| 2024-06-03 |
2.3840 RUB |
26,397.6295 |
2.3840 RUB |
2.2979 RUB |
2.4700 RUB |
2.4200 RUB |
| 2024-06-02 |
2.3979 RUB |
817.5598 |
2.3979 RUB |
2.2618 RUB |
2.5340 RUB |
2.3974 RUB |
| 2024-06-01 |
2.4650 RUB |
177.6440 |
2.4650 RUB |
2.4049 RUB |
2.5250 RUB |
2.4049 RUB |
| 2024-05-31 |
2.4927 RUB |
13.0685 |
2.4927 RUB |
2.4900 RUB |
2.4954 RUB |
2.4900 RUB |
| 2024-05-30 |
2.5106 RUB |
95.7563 |
2.5106 RUB |
2.4500 RUB |
2.5712 RUB |
2.4954 RUB |
| 2024-05-29 |
2.4825 RUB |
103.9218 |
2.4825 RUB |
2.4500 RUB |
2.5149 RUB |
2.4500 RUB |
| 2024-05-28 |
2.5100 RUB |
292.1378 |
2.5100 RUB |
2.4800 RUB |
2.5400 RUB |
2.4900 RUB |
| 2024-05-27 |
2.5079 RUB |
35.9522 |
2.5079 RUB |
2.4700 RUB |
2.5457 RUB |
2.5149 RUB |
| 2024-05-26 |
2.5752 RUB |
273.7838 |
2.5752 RUB |
2.5400 RUB |
2.6105 RUB |
2.5457 RUB |
| 2024-05-25 |
2.5702 RUB |
38.1804 |
2.5702 RUB |
2.4900 RUB |
2.6504 RUB |
2.5453 RUB |
| 2024-05-24 |
2.5702 RUB |
225.7405 |
2.5702 RUB |
2.4900 RUB |
2.6504 RUB |
2.5644 RUB |
| 2024-05-23 |
2.5453 RUB |
7,883.2930 |
2.5453 RUB |
2.4706 RUB |
2.6200 RUB |
2.5744 RUB |
| 2024-05-22 |
2.5627 RUB |
80.2308 |
2.5627 RUB |
2.4954 RUB |
2.6300 RUB |
2.6000 RUB |
| 2024-05-21 |
2.5473 RUB |
321.9008 |
2.5473 RUB |
2.3893 RUB |
2.7052 RUB |
2.6300 RUB |
| 2024-05-20 |
2.5301 RUB |
64.3597 |
2.5301 RUB |
2.4900 RUB |
2.5702 RUB |
2.5149 RUB |
| 2024-05-19 |
2.5025 RUB |
7.1843 |
2.5025 RUB |
2.4900 RUB |
2.5149 RUB |
2.4900 RUB |
| 2024-05-18 |
2.4550 RUB |
87.2864 |
2.4550 RUB |
2.3600 RUB |
2.5500 RUB |
2.4900 RUB |
| 2024-05-17 |
2.4350 RUB |
49.2445 |
2.4350 RUB |
2.3700 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-05-16 |
2.4589 RUB |
121.8046 |
2.4589 RUB |
2.3978 RUB |
2.5200 RUB |
2.4800 RUB |
| 2024-05-15 |
2.4300 RUB |
599.8268 |
2.4300 RUB |
2.3600 RUB |
2.5000 RUB |
2.5000 RUB |
| 2024-05-14 |
2.3950 RUB |
120.4898 |
2.3950 RUB |
2.3400 RUB |
2.4500 RUB |
2.3800 RUB |
| 2024-05-13 |
2.3605 RUB |
512.1542 |
2.3605 RUB |
2.2510 RUB |
2.4700 RUB |
2.4500 RUB |
| 2024-05-12 |
2.3214 RUB |
91.8445 |
2.3214 RUB |
2.2428 RUB |
2.4000 RUB |
2.3974 RUB |
| 2024-05-11 |
2.4338 RUB |
5.7660 |
2.4338 RUB |
2.3978 RUB |
2.4698 RUB |
2.3978 RUB |
| 2024-05-10 |
2.3733 RUB |
146.0488 |
2.3733 RUB |
2.2822 RUB |
2.4645 RUB |
2.4645 RUB |
| 2024-05-09 |
2.3880 RUB |
144.1636 |
2.3880 RUB |
2.2621 RUB |
2.5140 RUB |
2.4200 RUB |
| 2024-05-08 |
2.3945 RUB |
282.8949 |
2.3945 RUB |
2.2689 RUB |
2.5200 RUB |
2.5146 RUB |
| 2024-05-07 |
2.4184 RUB |
2,417.6369 |
2.4184 RUB |
2.3168 RUB |
2.5200 RUB |
2.4900 RUB |
| 2024-05-06 |
2.4484 RUB |
346.3536 |
2.4484 RUB |
2.3168 RUB |
2.5800 RUB |
2.4703 RUB |
| 2024-05-05 |
2.5467 RUB |
51,465.9497 |
2.5467 RUB |
2.4500 RUB |
2.6434 RUB |
2.5755 RUB |