Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
2.2350 RUB |
387.7324 |
2.2350 RUB |
2.1500 RUB |
2.3200 RUB |
2.2400 RUB |
| 2024-01-24 |
2.2350 RUB |
363.9563 |
2.2350 RUB |
2.1500 RUB |
2.3200 RUB |
2.2400 RUB |
| 2024-01-23 |
2.2513 RUB |
797.7839 |
2.2513 RUB |
2.1826 RUB |
2.3200 RUB |
2.1826 RUB |
| 2024-01-22 |
2.2531 RUB |
849.3478 |
2.2531 RUB |
2.1826 RUB |
2.3237 RUB |
2.2808 RUB |
| 2024-01-21 |
2.2713 RUB |
1,195.1436 |
2.2713 RUB |
2.1826 RUB |
2.3600 RUB |
2.2400 RUB |
| 2024-01-20 |
2.3158 RUB |
2,078.1061 |
2.3158 RUB |
2.1816 RUB |
2.4500 RUB |
2.3237 RUB |
| 2024-01-19 |
2.2608 RUB |
872.0371 |
2.2608 RUB |
2.1816 RUB |
2.3400 RUB |
2.3300 RUB |
| 2024-01-18 |
2.2641 RUB |
1,374.0708 |
2.2641 RUB |
2.1781 RUB |
2.3501 RUB |
2.3268 RUB |
| 2024-01-17 |
2.2813 RUB |
1,534.4153 |
2.2813 RUB |
2.1827 RUB |
2.3800 RUB |
2.3400 RUB |
| 2024-01-16 |
2.2990 RUB |
1,128.9205 |
2.2990 RUB |
2.1980 RUB |
2.4000 RUB |
2.3500 RUB |
| 2024-01-15 |
2.3250 RUB |
729.7289 |
2.3250 RUB |
2.2500 RUB |
2.4000 RUB |
2.3600 RUB |
| 2024-01-14 |
2.3944 RUB |
692.3640 |
2.3944 RUB |
2.2187 RUB |
2.5700 RUB |
2.4000 RUB |
| 2024-01-13 |
2.4250 RUB |
6,258.4409 |
2.4250 RUB |
2.2800 RUB |
2.5700 RUB |
2.4995 RUB |
| 2024-01-12 |
2.4350 RUB |
4,682.2237 |
2.4350 RUB |
2.2800 RUB |
2.5900 RUB |
2.4500 RUB |
| 2024-01-11 |
2.6000 RUB |
812.3388 |
2.6000 RUB |
2.5600 RUB |
2.6400 RUB |
2.5700 RUB |
| 2024-01-10 |
2.6055 RUB |
605.0347 |
2.6055 RUB |
2.5620 RUB |
2.6489 RUB |
2.5900 RUB |
| 2024-01-09 |
2.6001 RUB |
9,878.0806 |
2.6001 RUB |
2.5501 RUB |
2.6500 RUB |
2.6489 RUB |
| 2024-01-08 |
2.6000 RUB |
10,034.6614 |
2.6000 RUB |
2.5500 RUB |
2.6500 RUB |
2.6500 RUB |
| 2024-01-07 |
2.5580 RUB |
3,855.9021 |
2.5580 RUB |
2.5200 RUB |
2.5960 RUB |
2.5320 RUB |
| 2024-01-06 |
2.5440 RUB |
2,018.7221 |
2.5440 RUB |
2.5120 RUB |
2.5760 RUB |
2.5200 RUB |
| 2024-01-05 |
2.5450 RUB |
457.0857 |
2.5450 RUB |
2.5200 RUB |
2.5700 RUB |
2.5680 RUB |
| 2024-01-04 |
2.5555 RUB |
5,863.4842 |
2.5555 RUB |
2.5110 RUB |
2.6000 RUB |
2.5760 RUB |
| 2024-01-03 |
2.5605 RUB |
903.9884 |
2.5605 RUB |
2.5110 RUB |
2.6100 RUB |
2.5110 RUB |
| 2024-01-02 |
2.5677 RUB |
3,010.9009 |
2.5677 RUB |
2.4954 RUB |
2.6400 RUB |
2.6400 RUB |
| 2024-01-01 |
2.5051 RUB |
49.0636 |
2.5051 RUB |
2.4954 RUB |
2.5149 RUB |
2.4954 RUB |
| 2023-12-31 |
2.5312 RUB |
190.1270 |
2.5312 RUB |
2.4954 RUB |
2.5670 RUB |
2.4954 RUB |
| 2023-12-30 |
2.5023 RUB |
207.8097 |
2.5023 RUB |
2.4846 RUB |
2.5200 RUB |
2.4900 RUB |
| 2023-12-29 |
2.4650 RUB |
1,002.9902 |
2.4650 RUB |
2.3600 RUB |
2.5700 RUB |
2.5689 RUB |
| 2023-12-28 |
2.5250 RUB |
3,624.2776 |
2.5250 RUB |
2.4700 RUB |
2.5800 RUB |
2.5000 RUB |
| 2023-12-27 |
2.5250 RUB |
3,973.8660 |
2.5250 RUB |
2.4700 RUB |
2.5800 RUB |
2.5048 RUB |
| 2023-12-26 |
2.5600 RUB |
52.1404 |
2.5600 RUB |
2.5400 RUB |
2.5800 RUB |
2.5400 RUB |
| 2023-12-25 |
2.5635 RUB |
399.4102 |
2.5635 RUB |
2.5300 RUB |
2.5970 RUB |
2.5800 RUB |
| 2023-12-24 |
2.6148 RUB |
361.0633 |
2.6148 RUB |
2.5300 RUB |
2.6996 RUB |
2.5712 RUB |
| 2023-12-23 |
2.6150 RUB |
1,165.4768 |
2.6150 RUB |
2.5300 RUB |
2.7000 RUB |
2.7000 RUB |
| 2023-12-22 |
2.6150 RUB |
344.8961 |
2.6150 RUB |
2.5300 RUB |
2.7000 RUB |
2.6200 RUB |
| 2023-12-21 |
2.5986 RUB |
6,163.5158 |
2.5986 RUB |
2.5600 RUB |
2.6371 RUB |
2.6371 RUB |
| 2023-12-20 |
2.5329 RUB |
196.1897 |
2.5329 RUB |
2.4457 RUB |
2.6200 RUB |
2.5708 RUB |
| 2023-12-19 |
2.4021 RUB |
49.3579 |
2.4021 RUB |
2.3600 RUB |
2.4442 RUB |
2.4442 RUB |
| 2023-12-18 |
2.4489 RUB |
2.9430 |
2.4489 RUB |
2.3978 RUB |
2.5000 RUB |
2.3978 RUB |
| 2023-12-17 |
2.4450 RUB |
63.0188 |
2.4450 RUB |
2.2700 RUB |
2.6200 RUB |
2.4600 RUB |
| 2023-12-16 |
2.3549 RUB |
274.5921 |
2.3549 RUB |
2.2699 RUB |
2.4400 RUB |
2.3974 RUB |
| 2023-12-15 |
2.4200 RUB |
33.7142 |
2.4200 RUB |
2.3600 RUB |
2.4800 RUB |
2.4800 RUB |
| 2023-12-14 |
2.4550 RUB |
1.6512 |
2.4550 RUB |
2.4500 RUB |
2.4600 RUB |
2.4600 RUB |
| 2023-12-13 |
2.4560 RUB |
46.8474 |
2.4560 RUB |
2.3120 RUB |
2.6000 RUB |
2.4457 RUB |
| 2023-12-12 |
2.4800 RUB |
9.5296 |
2.4800 RUB |
2.4400 RUB |
2.5200 RUB |
2.4400 RUB |
| 2023-12-11 |
2.5150 RUB |
32.8308 |
2.5150 RUB |
2.4400 RUB |
2.5900 RUB |
2.5000 RUB |
| 2023-12-10 |
2.5917 RUB |
2.4406 |
2.5917 RUB |
2.5457 RUB |
2.6378 RUB |
2.6000 RUB |
| 2023-12-09 |
2.5451 RUB |
442.0017 |
2.5451 RUB |
2.4303 RUB |
2.6600 RUB |
2.5900 RUB |
| 2023-12-08 |
2.6100 RUB |
63.1784 |
2.6100 RUB |
2.4900 RUB |
2.7300 RUB |
2.6100 RUB |
| 2023-12-07 |
2.5865 RUB |
17.6357 |
2.5865 RUB |
2.4380 RUB |
2.7350 RUB |
2.5800 RUB |