Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
2.5286 RUB |
4,109.0380 |
2.5286 RUB |
2.3661 RUB |
2.6911 RUB |
2.6911 RUB |
| 2023-12-05 |
2.4631 RUB |
9,556.1813 |
2.4631 RUB |
2.3800 RUB |
2.5461 RUB |
2.5400 RUB |
| 2023-12-04 |
2.3464 RUB |
613.1674 |
2.3464 RUB |
2.2388 RUB |
2.4540 RUB |
2.4139 RUB |
| 2023-12-03 |
2.3270 RUB |
259.6554 |
2.3270 RUB |
2.2000 RUB |
2.4540 RUB |
2.3432 RUB |
| 2023-12-02 |
2.3217 RUB |
865.9504 |
2.3217 RUB |
2.2900 RUB |
2.3533 RUB |
2.3420 RUB |
| 2023-12-01 |
2.2700 RUB |
223.4036 |
2.2700 RUB |
2.1800 RUB |
2.3600 RUB |
2.3040 RUB |
| 2023-11-30 |
2.2418 RUB |
157.7766 |
2.2418 RUB |
2.1800 RUB |
2.3037 RUB |
2.2800 RUB |
| 2023-11-29 |
2.2968 RUB |
31.4175 |
2.2968 RUB |
2.2700 RUB |
2.3237 RUB |
2.2700 RUB |
| 2023-11-28 |
2.2518 RUB |
1,421.8608 |
2.2518 RUB |
2.1800 RUB |
2.3237 RUB |
2.3000 RUB |
| 2023-11-27 |
2.3350 RUB |
32.7830 |
2.3350 RUB |
2.3100 RUB |
2.3600 RUB |
2.3200 RUB |
| 2023-11-26 |
2.2404 RUB |
642.7811 |
2.2404 RUB |
2.1108 RUB |
2.3700 RUB |
2.3331 RUB |
| 2023-11-25 |
2.3100 RUB |
241.2865 |
2.3100 RUB |
2.1700 RUB |
2.4500 RUB |
2.3600 RUB |
| 2023-11-24 |
2.4250 RUB |
776.5468 |
2.4250 RUB |
2.4000 RUB |
2.4500 RUB |
2.4452 RUB |
| 2023-11-23 |
2.3325 RUB |
42,932.3846 |
2.3325 RUB |
2.1700 RUB |
2.4950 RUB |
2.4200 RUB |
| 2023-11-22 |
2.2550 RUB |
394.0206 |
2.2550 RUB |
2.1700 RUB |
2.3400 RUB |
2.2808 RUB |
| 2023-11-21 |
2.2704 RUB |
1,051.9252 |
2.2704 RUB |
2.2200 RUB |
2.3207 RUB |
2.2700 RUB |
| 2023-11-20 |
2.2100 RUB |
867.3476 |
2.2100 RUB |
2.1500 RUB |
2.2700 RUB |
2.2700 RUB |
| 2023-11-19 |
2.2200 RUB |
41.0593 |
2.2200 RUB |
2.2000 RUB |
2.2400 RUB |
2.2400 RUB |
| 2023-11-18 |
2.1523 RUB |
312.8306 |
2.1523 RUB |
2.0546 RUB |
2.2500 RUB |
2.2000 RUB |
| 2023-11-17 |
2.2064 RUB |
361.5963 |
2.2064 RUB |
2.1429 RUB |
2.2700 RUB |
2.2000 RUB |
| 2023-11-16 |
2.2200 RUB |
90.2440 |
2.2200 RUB |
2.1700 RUB |
2.2700 RUB |
2.2700 RUB |
| 2023-11-15 |
2.2600 RUB |
95.4299 |
2.2600 RUB |
2.2000 RUB |
2.3200 RUB |
2.3200 RUB |
| 2023-11-14 |
2.2737 RUB |
147.6704 |
2.2737 RUB |
2.1500 RUB |
2.3974 RUB |
2.2357 RUB |
| 2023-11-13 |
2.4174 RUB |
1,292.0917 |
2.4174 RUB |
2.3200 RUB |
2.5148 RUB |
2.3200 RUB |
| 2023-11-12 |
2.3450 RUB |
19.9841 |
2.3450 RUB |
2.3400 RUB |
2.3500 RUB |
2.3500 RUB |
| 2023-11-11 |
2.3337 RUB |
467.7476 |
2.3337 RUB |
2.2700 RUB |
2.3974 RUB |
2.3500 RUB |
| 2023-11-10 |
2.2670 RUB |
37.6970 |
2.2670 RUB |
2.1941 RUB |
2.3400 RUB |
2.3400 RUB |
| 2023-11-09 |
2.3318 RUB |
190.0643 |
2.3318 RUB |
2.2900 RUB |
2.3736 RUB |
2.3736 RUB |
| 2023-11-08 |
2.2569 RUB |
36.5572 |
2.2569 RUB |
2.2139 RUB |
2.3000 RUB |
2.2900 RUB |
| 2023-11-07 |
2.3166 RUB |
17.8762 |
2.3166 RUB |
2.3000 RUB |
2.3331 RUB |
2.3000 RUB |
| 2023-11-06 |
2.3066 RUB |
8.0908 |
2.3066 RUB |
2.2800 RUB |
2.3331 RUB |
2.3000 RUB |
| 2023-11-05 |
2.2768 RUB |
8.9597 |
2.2768 RUB |
2.2300 RUB |
2.3237 RUB |
2.3237 RUB |
| 2023-11-04 |
2.2464 RUB |
31.5304 |
2.2464 RUB |
2.1529 RUB |
2.3400 RUB |
2.3037 RUB |
| 2023-11-03 |
2.3669 RUB |
28.9695 |
2.3669 RUB |
2.3360 RUB |
2.3978 RUB |
2.3360 RUB |
| 2023-11-02 |
2.4475 RUB |
148.2866 |
2.4475 RUB |
2.3700 RUB |
2.5250 RUB |
2.3978 RUB |
| 2023-11-01 |
2.3475 RUB |
153.7831 |
2.3475 RUB |
2.3350 RUB |
2.3600 RUB |
2.3500 RUB |
| 2023-10-31 |
2.3475 RUB |
101.5242 |
2.3475 RUB |
2.3350 RUB |
2.3600 RUB |
2.3350 RUB |
| 2023-10-30 |
2.3172 RUB |
147.6363 |
2.3172 RUB |
2.2811 RUB |
2.3533 RUB |
2.3533 RUB |
| 2023-10-29 |
2.3250 RUB |
17.0062 |
2.3250 RUB |
2.3000 RUB |
2.3501 RUB |
2.3501 RUB |
| 2023-10-28 |
2.3052 RUB |
35.6060 |
2.3052 RUB |
2.2600 RUB |
2.3504 RUB |
2.3432 RUB |
| 2023-10-27 |
2.3920 RUB |
50.4376 |
2.3920 RUB |
2.3040 RUB |
2.4799 RUB |
2.3600 RUB |
| 2023-10-26 |
2.4450 RUB |
10,239.3350 |
2.4450 RUB |
2.4100 RUB |
2.4800 RUB |
2.4200 RUB |
| 2023-10-25 |
2.2648 RUB |
962.2258 |
2.2648 RUB |
2.1096 RUB |
2.4200 RUB |
2.4200 RUB |
| 2023-10-24 |
2.2435 RUB |
10,468.8398 |
2.2435 RUB |
2.0895 RUB |
2.3974 RUB |
2.2800 RUB |
| 2023-10-23 |
2.0248 RUB |
100.6073 |
2.0248 RUB |
1.9600 RUB |
2.0895 RUB |
2.0895 RUB |
| 2023-10-22 |
1.9350 RUB |
173.2613 |
1.9350 RUB |
1.8300 RUB |
2.0400 RUB |
1.9860 RUB |
| 2023-10-21 |
1.9648 RUB |
141.0690 |
1.9648 RUB |
1.9460 RUB |
1.9835 RUB |
1.9460 RUB |
| 2023-10-20 |
1.9356 RUB |
70.5087 |
1.9356 RUB |
1.9100 RUB |
1.9611 RUB |
1.9600 RUB |
| 2023-10-19 |
1.9800 RUB |
144.1117 |
1.9800 RUB |
1.9400 RUB |
2.0200 RUB |
1.9400 RUB |
| 2023-10-18 |
1.8955 RUB |
1,448.9435 |
1.8955 RUB |
1.7730 RUB |
2.0180 RUB |
1.9611 RUB |