Market [unlinked] / RUB
Identifier on Yobit: yostep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
1.9762 RUB |
835.2467 |
1.9762 RUB |
1.9290 RUB |
2.0235 RUB |
1.9611 RUB |
| 2023-10-16 |
1.8645 RUB |
109.6620 |
1.8645 RUB |
1.8000 RUB |
1.9290 RUB |
1.9290 RUB |
| 2023-10-15 |
1.8300 RUB |
21.1274 |
1.8300 RUB |
1.8000 RUB |
1.8600 RUB |
1.8030 RUB |
| 2023-10-14 |
1.8360 RUB |
254.0336 |
1.8360 RUB |
1.7720 RUB |
1.9000 RUB |
1.8500 RUB |
| 2023-10-13 |
1.9386 RUB |
27.2278 |
1.9386 RUB |
1.8873 RUB |
1.9900 RUB |
1.8873 RUB |
| 2023-10-12 |
1.9450 RUB |
161.7852 |
1.9450 RUB |
1.9000 RUB |
1.9900 RUB |
1.9000 RUB |
| 2023-10-11 |
1.9250 RUB |
9.2482 |
1.9250 RUB |
1.9000 RUB |
1.9500 RUB |
1.9062 RUB |
| 2023-10-10 |
1.9250 RUB |
36.7198 |
1.9250 RUB |
1.9000 RUB |
1.9500 RUB |
1.9500 RUB |
| 2023-10-09 |
1.9281 RUB |
26.5514 |
1.9281 RUB |
1.9062 RUB |
1.9500 RUB |
1.9500 RUB |
| 2023-10-08 |
1.9281 RUB |
563.3915 |
1.9281 RUB |
1.9062 RUB |
1.9500 RUB |
1.9443 RUB |
| 2023-10-07 |
1.9253 RUB |
134.6315 |
1.9253 RUB |
1.9062 RUB |
1.9443 RUB |
1.9443 RUB |
| 2023-10-06 |
1.8755 RUB |
49.0214 |
1.8755 RUB |
1.7910 RUB |
1.9600 RUB |
1.9600 RUB |
| 2023-10-05 |
1.8650 RUB |
46.1221 |
1.8650 RUB |
1.8000 RUB |
1.9300 RUB |
1.9250 RUB |
| 2023-10-04 |
1.9450 RUB |
2.9048 |
1.9450 RUB |
1.9300 RUB |
1.9600 RUB |
1.9300 RUB |
| 2023-10-03 |
1.9700 RUB |
5.0441 |
1.9700 RUB |
1.9500 RUB |
1.9900 RUB |
1.9900 RUB |
| 2023-10-02 |
1.9068 RUB |
131.5629 |
1.9068 RUB |
1.8300 RUB |
1.9835 RUB |
1.9460 RUB |
| 2023-10-01 |
1.8491 RUB |
27.4251 |
1.8491 RUB |
1.8300 RUB |
1.8683 RUB |
1.8600 RUB |
| 2023-09-30 |
1.8350 RUB |
43.7062 |
1.8350 RUB |
1.8000 RUB |
1.8700 RUB |
1.8317 RUB |
| 2023-09-29 |
1.8385 RUB |
53.8067 |
1.8385 RUB |
1.7900 RUB |
1.8870 RUB |
1.8317 RUB |
| 2023-09-28 |
1.8100 RUB |
51.1654 |
1.8100 RUB |
1.8000 RUB |
1.8200 RUB |
1.8200 RUB |
| 2023-09-27 |
1.7874 RUB |
122.0012 |
1.7874 RUB |
1.7448 RUB |
1.8300 RUB |
1.8200 RUB |
| 2023-09-26 |
1.8377 RUB |
3.9760 |
1.8377 RUB |
1.7955 RUB |
1.8800 RUB |
1.7955 RUB |
| 2023-09-25 |
1.8295 RUB |
168.3767 |
1.8295 RUB |
1.7720 RUB |
1.8870 RUB |
1.8500 RUB |
| 2023-09-24 |
1.8750 RUB |
125.7974 |
1.8750 RUB |
1.8500 RUB |
1.9000 RUB |
1.8870 RUB |
| 2023-09-23 |
1.8800 RUB |
74.9262 |
1.8800 RUB |
1.8400 RUB |
1.9200 RUB |
1.8500 RUB |
| 2023-09-22 |
1.8875 RUB |
602.1129 |
1.8875 RUB |
1.8500 RUB |
1.9250 RUB |
1.8500 RUB |
| 2023-09-21 |
1.9350 RUB |
552.5786 |
1.9350 RUB |
1.8700 RUB |
2.0000 RUB |
1.8700 RUB |
| 2023-09-20 |
1.8895 RUB |
312.0574 |
1.8895 RUB |
1.8500 RUB |
1.9290 RUB |
1.8500 RUB |
| 2023-09-19 |
1.9200 RUB |
88.0617 |
1.9200 RUB |
1.8800 RUB |
1.9600 RUB |
1.9000 RUB |
| 2023-09-18 |
1.8800 RUB |
13.0163 |
1.8800 RUB |
1.8600 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-17 |
1.8600 RUB |
248.0225 |
1.8600 RUB |
1.8300 RUB |
1.8900 RUB |
1.8700 RUB |
| 2023-09-16 |
1.8550 RUB |
26.1289 |
1.8550 RUB |
1.8300 RUB |
1.8800 RUB |
1.8300 RUB |
| 2023-09-15 |
1.9460 RUB |
323.4517 |
1.9460 RUB |
1.7720 RUB |
2.1200 RUB |
1.8800 RUB |
| 2023-09-14 |
1.8360 RUB |
142.5014 |
1.8360 RUB |
1.7720 RUB |
1.9000 RUB |
1.8400 RUB |
| 2023-09-13 |
1.7960 RUB |
111.8022 |
1.7960 RUB |
1.7720 RUB |
1.8200 RUB |
1.8100 RUB |
| 2023-09-12 |
1.8310 RUB |
38.9242 |
1.8310 RUB |
1.7720 RUB |
1.8900 RUB |
1.7720 RUB |
| 2023-09-11 |
1.8480 RUB |
126.6460 |
1.8480 RUB |
1.7720 RUB |
1.9240 RUB |
1.8400 RUB |
| 2023-09-10 |
1.8850 RUB |
17.2147 |
1.8850 RUB |
1.8500 RUB |
1.9200 RUB |
1.9200 RUB |
| 2023-09-09 |
1.8800 RUB |
7.7530 |
1.8800 RUB |
1.8700 RUB |
1.8900 RUB |
1.8700 RUB |
| 2023-09-08 |
1.8557 RUB |
345.2828 |
1.8557 RUB |
1.7914 RUB |
1.9200 RUB |
1.8800 RUB |
| 2023-09-07 |
1.8800 RUB |
61.0337 |
1.8800 RUB |
1.8600 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-06 |
1.8750 RUB |
114.4951 |
1.8750 RUB |
1.8500 RUB |
1.9000 RUB |
1.8900 RUB |
| 2023-09-05 |
1.8850 RUB |
198.8369 |
1.8850 RUB |
1.8700 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-04 |
1.9000 RUB |
99.7247 |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-03 |
1.8390 RUB |
93.1911 |
1.8390 RUB |
1.7780 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-02 |
1.8600 RUB |
23.4689 |
1.8600 RUB |
1.8200 RUB |
1.9000 RUB |
1.9000 RUB |
| 2023-09-01 |
1.9500 RUB |
668.9730 |
1.9500 RUB |
1.8000 RUB |
2.1000 RUB |
1.9000 RUB |
| 2023-08-31 |
1.9820 RUB |
34.7396 |
1.9820 RUB |
1.9460 RUB |
2.0180 RUB |
1.9611 RUB |
| 2023-08-30 |
1.9686 RUB |
169.0625 |
1.9686 RUB |
1.8873 RUB |
2.0500 RUB |
1.9710 RUB |
| 2023-08-29 |
1.9200 RUB |
588.8094 |
1.9200 RUB |
1.8900 RUB |
1.9500 RUB |
1.9010 RUB |