Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-28 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-27 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-26 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-25 |
0.0229 USD |
7.8000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-24 |
0.0192 USD |
20.2734 |
0.0192 USD |
0.0192 USD |
0.0192 USD |
0.0192 USD |
| 2023-08-23 |
0.0211 USD |
490.2155 |
0.0211 USD |
0.0192 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-22 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-21 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-20 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-19 |
0.0227 USD |
49.0646 |
0.0227 USD |
0.0225 USD |
0.0229 USD |
0.0229 USD |
| 2023-08-18 |
0.0203 USD |
535.7830 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-08-17 |
0.0230 USD |
695.0787 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-16 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-15 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-14 |
0.0230 USD |
0.0000 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-13 |
0.0230 USD |
435.7828 |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-08-12 |
0.0211 USD |
331.2348 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2023-08-11 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-10 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-09 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-08 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-07 |
0.0208 USD |
0.0000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-06 |
0.0208 USD |
18.2000 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-08-05 |
0.0210 USD |
18.2004 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-04 |
0.0227 USD |
311.2531 |
0.0227 USD |
0.0209 USD |
0.0245 USD |
0.0209 USD |
| 2023-08-03 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-02 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-01 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-31 |
0.0210 USD |
0.0000 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-30 |
0.0210 USD |
14.6874 |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2023-07-29 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-28 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-27 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-26 |
0.0247 USD |
0.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-25 |
0.0247 USD |
92.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-24 |
0.0247 USD |
11.0000 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-23 |
0.0233 USD |
44.1613 |
0.0233 USD |
0.0219 USD |
0.0247 USD |
0.0247 USD |
| 2023-07-22 |
0.0248 USD |
70.1370 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-07-21 |
0.0248 USD |
70.1370 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-07-20 |
0.0219 USD |
43.2937 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-07-19 |
0.0223 USD |
0.0000 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2023-07-18 |
0.0238 USD |
268.4908 |
0.0238 USD |
0.0223 USD |
0.0253 USD |
0.0223 USD |
| 2023-07-17 |
0.0239 USD |
153.6852 |
0.0239 USD |
0.0225 USD |
0.0253 USD |
0.0225 USD |
| 2023-07-16 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-15 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-14 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-13 |
0.0244 USD |
167.7238 |
0.0244 USD |
0.0235 USD |
0.0254 USD |
0.0235 USD |
| 2023-07-12 |
0.0235 USD |
13.8743 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-11 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |