Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0235 USD |
1,340.3700 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-09 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-08 |
0.0235 USD |
6.5200 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-07-07 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-07-06 |
0.0237 USD |
6.5200 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-07-05 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-07-04 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-07-03 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-07-02 |
0.0264 USD |
0.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-07-01 |
0.0264 USD |
9.0000 |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2023-06-30 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-29 |
0.0260 USD |
60.7132 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-28 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-27 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-26 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-25 |
0.0235 USD |
32.7100 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-06-24 |
0.0260 USD |
20.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-23 |
0.0260 USD |
18.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-22 |
0.0243 USD |
261.9516 |
0.0243 USD |
0.0226 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-21 |
0.0225 USD |
644.8814 |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0237 USD |
| 2023-06-20 |
0.0198 USD |
77.0900 |
0.0198 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-06-19 |
0.0205 USD |
13.1000 |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-06-18 |
0.0221 USD |
77.5140 |
0.0221 USD |
0.0205 USD |
0.0237 USD |
0.0205 USD |
| 2023-06-17 |
0.0206 USD |
57.1500 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2023-06-16 |
0.0220 USD |
11.1124 |
0.0220 USD |
0.0210 USD |
0.0231 USD |
0.0231 USD |
| 2023-06-15 |
0.0214 USD |
12.1843 |
0.0214 USD |
0.0195 USD |
0.0234 USD |
0.0195 USD |
| 2023-06-14 |
0.0213 USD |
0.0000 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2023-06-13 |
0.0225 USD |
914.2992 |
0.0225 USD |
0.0213 USD |
0.0237 USD |
0.0213 USD |
| 2023-06-12 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-06-11 |
0.0237 USD |
31.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-06-10 |
0.0218 USD |
18.4510 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-06-09 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-06-08 |
0.0218 USD |
26.5414 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-06-07 |
0.0235 USD |
10.1331 |
0.0235 USD |
0.0213 USD |
0.0256 USD |
0.0256 USD |
| 2023-06-06 |
0.0249 USD |
41.0681 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2023-06-05 |
0.0249 USD |
41.0681 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2023-06-04 |
0.0247 USD |
322.4218 |
0.0247 USD |
0.0234 USD |
0.0260 USD |
0.0234 USD |
| 2023-06-03 |
0.0247 USD |
386.4091 |
0.0247 USD |
0.0234 USD |
0.0260 USD |
0.0234 USD |
| 2023-06-02 |
0.0247 USD |
193.1654 |
0.0247 USD |
0.0234 USD |
0.0260 USD |
0.0260 USD |
| 2023-06-01 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-05-31 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-30 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-29 |
0.0235 USD |
0.0000 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-28 |
0.0235 USD |
9.5100 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-27 |
0.0234 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-05-26 |
0.0234 USD |
16.1300 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-05-25 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-05-24 |
0.0259 USD |
14.9998 |
0.0259 USD |
0.0258 USD |
0.0259 USD |
0.0259 USD |
| 2023-05-23 |
0.0260 USD |
14.7305 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-22 |
0.0253 USD |
12.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |