Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0245 USD |
12.7720 |
0.0245 USD |
0.0235 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-20 |
0.0235 USD |
14.4400 |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-19 |
0.0234 USD |
145.3797 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2023-05-18 |
0.0255 USD |
7.6000 |
0.0255 USD |
0.0255 USD |
0.0255 USD |
0.0255 USD |
| 2023-05-17 |
0.0237 USD |
0.0000 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2023-05-16 |
0.0236 USD |
38.5239 |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0237 USD |
| 2023-05-15 |
0.0233 USD |
40.8455 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2023-05-14 |
0.0231 USD |
189.5318 |
0.0231 USD |
0.0228 USD |
0.0235 USD |
0.0235 USD |
| 2023-05-13 |
0.0226 USD |
38.1893 |
0.0226 USD |
0.0217 USD |
0.0235 USD |
0.0217 USD |
| 2023-05-12 |
0.0260 USD |
6.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-05-11 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-10 |
0.0275 USD |
0.0000 |
0.0275 USD |
0.0275 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-09 |
0.0252 USD |
57.3154 |
0.0252 USD |
0.0230 USD |
0.0275 USD |
0.0275 USD |
| 2023-05-08 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-05-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2023-05-06 |
0.0248 USD |
113.7544 |
0.0248 USD |
0.0245 USD |
0.0251 USD |
0.0245 USD |
| 2023-05-05 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-05-04 |
0.0281 USD |
0.0000 |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2023-05-03 |
0.0267 USD |
157.0154 |
0.0267 USD |
0.0252 USD |
0.0281 USD |
0.0281 USD |
| 2023-05-02 |
0.0267 USD |
137.1063 |
0.0267 USD |
0.0252 USD |
0.0282 USD |
0.0252 USD |
| 2023-05-01 |
0.0259 USD |
138.2600 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-04-30 |
0.0262 USD |
9.8400 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-04-29 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-28 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-27 |
0.0272 USD |
19.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2023-04-26 |
0.0267 USD |
237.0351 |
0.0267 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2023-04-25 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-24 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-23 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-22 |
0.0257 USD |
221.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-04-21 |
0.0296 USD |
0.0000 |
0.0296 USD |
0.0296 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-20 |
0.0279 USD |
2,910.5753 |
0.0279 USD |
0.0262 USD |
0.0296 USD |
0.0296 USD |
| 2023-04-19 |
0.0278 USD |
35.5706 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-18 |
0.0278 USD |
260.5660 |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2023-04-17 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-16 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-15 |
0.0287 USD |
0.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-14 |
0.0279 USD |
501.2982 |
0.0279 USD |
0.0272 USD |
0.0287 USD |
0.0287 USD |
| 2023-04-13 |
0.0286 USD |
160.7024 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-04-12 |
0.0269 USD |
0.0000 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2023-04-11 |
0.0265 USD |
79.4051 |
0.0265 USD |
0.0261 USD |
0.0269 USD |
0.0269 USD |
| 2023-04-10 |
0.0260 USD |
26.7745 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-09 |
0.0260 USD |
132.6953 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-04-08 |
0.0252 USD |
32.6000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2023-04-07 |
0.0259 USD |
97.8000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-04-06 |
0.0261 USD |
0.0000 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-05 |
0.0260 USD |
842.0530 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-04 |
0.0261 USD |
74.2240 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-03 |
0.0261 USD |
48.7997 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-04-02 |
0.0880 USD |
47.5851 |
0.0880 USD |
0.0260 USD |
0.1500 USD |
0.0260 USD |