Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0282 USD |
64.9356 |
0.0282 USD |
0.0280 USD |
0.0285 USD |
0.0285 USD |
| 2023-03-31 |
0.0267 USD |
49.8083 |
0.0267 USD |
0.0260 USD |
0.0274 USD |
0.0274 USD |
| 2023-03-30 |
0.0260 USD |
46.2936 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-29 |
0.0260 USD |
93.7535 |
0.0260 USD |
0.0260 USD |
0.0261 USD |
0.0260 USD |
| 2023-03-28 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-03-27 |
0.0260 USD |
122.1312 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |
| 2023-03-26 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2023-03-25 |
0.0270 USD |
126.0314 |
0.0270 USD |
0.0260 USD |
0.0281 USD |
0.0260 USD |
| 2023-03-24 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-03-23 |
0.0272 USD |
67.3279 |
0.0272 USD |
0.0259 USD |
0.0285 USD |
0.0259 USD |
| 2023-03-22 |
0.0268 USD |
154.8975 |
0.0268 USD |
0.0259 USD |
0.0277 USD |
0.0277 USD |
| 2023-03-21 |
0.0260 USD |
61.4092 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-20 |
0.0268 USD |
752.7487 |
0.0268 USD |
0.0259 USD |
0.0277 USD |
0.0261 USD |
| 2023-03-19 |
0.0251 USD |
209.8535 |
0.0251 USD |
0.0241 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-18 |
0.0250 USD |
52.0574 |
0.0250 USD |
0.0240 USD |
0.0261 USD |
0.0261 USD |
| 2023-03-17 |
0.0237 USD |
337.5602 |
0.0237 USD |
0.0224 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-16 |
0.0250 USD |
912.9516 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-03-15 |
0.0227 USD |
65.2000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-03-14 |
0.0231 USD |
28.2344 |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-13 |
0.0218 USD |
97.8000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-03-12 |
0.0188 USD |
99.5180 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-03-11 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-10 |
0.0200 USD |
5.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-03-09 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-08 |
0.0219 USD |
228.8610 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-07 |
0.0240 USD |
35.6034 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-03-06 |
0.0219 USD |
53.5513 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-03-05 |
0.0229 USD |
161.5211 |
0.0229 USD |
0.0219 USD |
0.0240 USD |
0.0219 USD |
| 2023-03-04 |
0.0240 USD |
500.8633 |
0.0240 USD |
0.0219 USD |
0.0261 USD |
0.0220 USD |
| 2023-03-03 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-02 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-03-01 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-28 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-27 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-26 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-25 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-24 |
0.0232 USD |
0.0000 |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2023-02-23 |
0.0245 USD |
203.9812 |
0.0245 USD |
0.0232 USD |
0.0259 USD |
0.0232 USD |
| 2023-02-22 |
0.0256 USD |
0.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-02-21 |
0.0256 USD |
4.6019 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-02-20 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-19 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-18 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-17 |
0.0227 USD |
0.0000 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-16 |
0.0227 USD |
303.4440 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2023-02-15 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-14 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-13 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-12 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-02-11 |
0.0260 USD |
69.1382 |
0.0260 USD |
0.0259 USD |
0.0261 USD |
0.0259 USD |