Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0261 USD |
17.2177 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2023-02-09 |
0.0214 USD |
0.0000 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-02-08 |
0.0214 USD |
31.1149 |
0.0214 USD |
0.0214 USD |
0.0214 USD |
0.0214 USD |
| 2023-02-07 |
0.0241 USD |
115.1123 |
0.0241 USD |
0.0222 USD |
0.0261 USD |
0.0222 USD |
| 2023-02-06 |
0.0216 USD |
461.4218 |
0.0216 USD |
0.0214 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-05 |
0.0218 USD |
0.0000 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-04 |
0.0218 USD |
6.7570 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2023-02-03 |
0.0223 USD |
27.0204 |
0.0223 USD |
0.0217 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-02 |
0.0232 USD |
91.7225 |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0224 USD |
| 2023-02-01 |
0.0220 USD |
6.6200 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2023-01-31 |
0.0254 USD |
595.3549 |
0.0254 USD |
0.0248 USD |
0.0261 USD |
0.0259 USD |
| 2023-01-30 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-29 |
0.0219 USD |
0.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-28 |
0.0219 USD |
100.0000 |
0.0219 USD |
0.0219 USD |
0.0219 USD |
0.0219 USD |
| 2023-01-27 |
0.0240 USD |
49.4381 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-26 |
0.0223 USD |
95.8779 |
0.0223 USD |
0.0216 USD |
0.0230 USD |
0.0216 USD |
| 2023-01-25 |
0.0215 USD |
0.0000 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-24 |
0.0215 USD |
6.6200 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2023-01-23 |
0.0230 USD |
233.0329 |
0.0230 USD |
0.0212 USD |
0.0248 USD |
0.0216 USD |
| 2023-01-22 |
0.0248 USD |
125.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-21 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-20 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-19 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-18 |
0.0196 USD |
0.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-17 |
0.0196 USD |
60.0000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2023-01-16 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-15 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-14 |
0.0188 USD |
120.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2023-01-13 |
0.0240 USD |
27.3034 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-12 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-11 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-10 |
0.0248 USD |
0.0000 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-09 |
0.0207 USD |
622.0722 |
0.0207 USD |
0.0165 USD |
0.0248 USD |
0.0248 USD |
| 2023-01-08 |
0.0203 USD |
171.0874 |
0.0203 USD |
0.0165 USD |
0.0240 USD |
0.0165 USD |
| 2023-01-07 |
0.0240 USD |
10.5837 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2023-01-06 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-05 |
0.0155 USD |
0.0000 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-04 |
0.0155 USD |
105.1030 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2023-01-03 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-01-02 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2023-01-01 |
0.0239 USD |
25.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-12-31 |
0.0240 USD |
1,186.5449 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-30 |
0.0198 USD |
1,437.9639 |
0.0198 USD |
0.0156 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-29 |
0.0156 USD |
1,831.8882 |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2022-12-28 |
0.0240 USD |
44.7471 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2022-12-27 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-26 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-25 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-24 |
0.0157 USD |
0.0000 |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2022-12-23 |
0.0157 USD |
595.4712 |
0.0157 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |