Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-12-21 |
0.0152 USD |
34.9500 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-12-20 |
0.0175 USD |
125.9580 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2022-12-19 |
0.0177 USD |
25.0847 |
0.0177 USD |
0.0177 USD |
0.0177 USD |
0.0177 USD |
| 2022-12-18 |
0.0165 USD |
163.6509 |
0.0165 USD |
0.0155 USD |
0.0174 USD |
0.0155 USD |
| 2022-12-17 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-12-16 |
0.0167 USD |
1,219.6766 |
0.0167 USD |
0.0151 USD |
0.0182 USD |
0.0151 USD |
| 2022-12-15 |
0.0177 USD |
86.5877 |
0.0177 USD |
0.0169 USD |
0.0185 USD |
0.0185 USD |
| 2022-12-14 |
0.0207 USD |
153.6325 |
0.0207 USD |
0.0169 USD |
0.0244 USD |
0.0184 USD |
| 2022-12-13 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-12 |
0.0166 USD |
150.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-11 |
0.0166 USD |
10.4800 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2022-12-10 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-09 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-08 |
0.0163 USD |
43.6786 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-12-07 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-06 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-05 |
0.0203 USD |
47.3838 |
0.0203 USD |
0.0160 USD |
0.0245 USD |
0.0245 USD |
| 2022-12-04 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-03 |
0.0206 USD |
57.8144 |
0.0206 USD |
0.0161 USD |
0.0250 USD |
0.0250 USD |
| 2022-12-02 |
0.0205 USD |
80.7727 |
0.0205 USD |
0.0160 USD |
0.0250 USD |
0.0161 USD |
| 2022-12-01 |
0.0164 USD |
10.3904 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-11-30 |
0.0204 USD |
57.7109 |
0.0204 USD |
0.0158 USD |
0.0250 USD |
0.0161 USD |
| 2022-11-29 |
0.0211 USD |
124.9857 |
0.0211 USD |
0.0172 USD |
0.0250 USD |
0.0250 USD |
| 2022-11-28 |
0.0200 USD |
557.9015 |
0.0200 USD |
0.0158 USD |
0.0242 USD |
0.0242 USD |
| 2022-11-27 |
0.0168 USD |
452.8869 |
0.0168 USD |
0.0160 USD |
0.0177 USD |
0.0177 USD |
| 2022-11-26 |
0.0168 USD |
1,203.4978 |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-25 |
0.0163 USD |
1,133.5068 |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0169 USD |
| 2022-11-24 |
0.0163 USD |
1,008.4484 |
0.0163 USD |
0.0157 USD |
0.0170 USD |
0.0170 USD |
| 2022-11-23 |
0.0151 USD |
13.3884 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2022-11-22 |
0.0152 USD |
51.6803 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2022-11-21 |
0.0165 USD |
1,760.3136 |
0.0165 USD |
0.0153 USD |
0.0178 USD |
0.0153 USD |
| 2022-11-20 |
0.0173 USD |
11,716.9546 |
0.0173 USD |
0.0161 USD |
0.0185 USD |
0.0185 USD |
| 2022-11-19 |
0.0163 USD |
24.8096 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2022-11-18 |
0.0170 USD |
1,092.0286 |
0.0170 USD |
0.0163 USD |
0.0176 USD |
0.0163 USD |
| 2022-11-17 |
0.0197 USD |
87.3135 |
0.0197 USD |
0.0176 USD |
0.0218 USD |
0.0218 USD |
| 2022-11-16 |
0.0220 USD |
0.0000 |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2022-11-15 |
0.0199 USD |
884.0671 |
0.0199 USD |
0.0176 USD |
0.0221 USD |
0.0220 USD |
| 2022-11-14 |
0.0199 USD |
457.1145 |
0.0199 USD |
0.0176 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-13 |
0.0202 USD |
683.8783 |
0.0202 USD |
0.0183 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-12 |
0.0206 USD |
1,387.0325 |
0.0206 USD |
0.0190 USD |
0.0221 USD |
0.0218 USD |
| 2022-11-11 |
0.0206 USD |
3,041.9366 |
0.0206 USD |
0.0183 USD |
0.0230 USD |
0.0200 USD |
| 2022-11-10 |
0.0208 USD |
1,377.8976 |
0.0208 USD |
0.0185 USD |
0.0230 USD |
0.0218 USD |
| 2022-11-09 |
0.0235 USD |
8,104.4475 |
0.0235 USD |
0.0201 USD |
0.0270 USD |
0.0201 USD |
| 2022-11-08 |
0.0241 USD |
2,044.5759 |
0.0241 USD |
0.0212 USD |
0.0270 USD |
0.0212 USD |
| 2022-11-07 |
0.0235 USD |
333.1636 |
0.0235 USD |
0.0231 USD |
0.0240 USD |
0.0233 USD |
| 2022-11-06 |
0.0238 USD |
32.5286 |
0.0238 USD |
0.0237 USD |
0.0240 USD |
0.0237 USD |
| 2022-11-05 |
0.0245 USD |
589.5758 |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0236 USD |
| 2022-11-04 |
0.0241 USD |
803.6727 |
0.0241 USD |
0.0227 USD |
0.0255 USD |
0.0240 USD |
| 2022-11-03 |
0.0250 USD |
5,708.7739 |
0.0250 USD |
0.0233 USD |
0.0267 USD |
0.0237 USD |