Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0242 USD |
2,022.7206 |
0.0242 USD |
0.0234 USD |
0.0249 USD |
0.0240 USD |
| 2022-11-01 |
0.0246 USD |
3,933.6608 |
0.0246 USD |
0.0231 USD |
0.0262 USD |
0.0240 USD |
| 2022-10-31 |
0.0245 USD |
3,578.7638 |
0.0245 USD |
0.0229 USD |
0.0261 USD |
0.0242 USD |
| 2022-10-30 |
0.0242 USD |
1,133.2948 |
0.0242 USD |
0.0233 USD |
0.0250 USD |
0.0242 USD |
| 2022-10-29 |
0.0252 USD |
7,081.5439 |
0.0252 USD |
0.0242 USD |
0.0261 USD |
0.0252 USD |
| 2022-10-28 |
0.0246 USD |
1,846.6800 |
0.0246 USD |
0.0233 USD |
0.0259 USD |
0.0247 USD |
| 2022-10-27 |
0.0245 USD |
584.9177 |
0.0245 USD |
0.0229 USD |
0.0261 USD |
0.0249 USD |
| 2022-10-26 |
0.0246 USD |
2,441.4002 |
0.0246 USD |
0.0231 USD |
0.0261 USD |
0.0242 USD |
| 2022-10-25 |
0.0238 USD |
23,124.6456 |
0.0238 USD |
0.0218 USD |
0.0259 USD |
0.0236 USD |
| 2022-10-24 |
0.0223 USD |
1,342.8438 |
0.0223 USD |
0.0209 USD |
0.0236 USD |
0.0227 USD |
| 2022-10-23 |
0.0240 USD |
4,857.3020 |
0.0240 USD |
0.0218 USD |
0.0262 USD |
0.0229 USD |
| 2022-10-22 |
0.0224 USD |
759.6594 |
0.0224 USD |
0.0209 USD |
0.0240 USD |
0.0219 USD |
| 2022-10-21 |
0.0223 USD |
636.9233 |
0.0223 USD |
0.0218 USD |
0.0229 USD |
0.0224 USD |
| 2022-10-20 |
0.0229 USD |
1,713.1271 |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0224 USD |
| 2022-10-19 |
0.0222 USD |
3,538.1074 |
0.0222 USD |
0.0207 USD |
0.0238 USD |
0.0218 USD |
| 2022-10-18 |
0.0227 USD |
1,306.0957 |
0.0227 USD |
0.0218 USD |
0.0236 USD |
0.0226 USD |
| 2022-10-17 |
0.0229 USD |
1,515.5376 |
0.0229 USD |
0.0218 USD |
0.0240 USD |
0.0227 USD |
| 2022-10-16 |
0.0224 USD |
1,087.2090 |
0.0224 USD |
0.0214 USD |
0.0233 USD |
0.0227 USD |
| 2022-10-15 |
0.0231 USD |
1,947.7872 |
0.0231 USD |
0.0224 USD |
0.0238 USD |
0.0227 USD |
| 2022-10-14 |
0.0237 USD |
1,453.8920 |
0.0237 USD |
0.0229 USD |
0.0244 USD |
0.0237 USD |
| 2022-10-13 |
0.0237 USD |
2,417.6117 |
0.0237 USD |
0.0230 USD |
0.0244 USD |
0.0237 USD |
| 2022-10-12 |
0.0243 USD |
4,876.7997 |
0.0243 USD |
0.0233 USD |
0.0253 USD |
0.0236 USD |
| 2022-10-11 |
0.0244 USD |
4,985.6443 |
0.0244 USD |
0.0233 USD |
0.0256 USD |
0.0253 USD |
| 2022-10-10 |
0.0244 USD |
2,059.5464 |
0.0244 USD |
0.0228 USD |
0.0259 USD |
0.0237 USD |
| 2022-10-09 |
0.0244 USD |
1,786.0014 |
0.0244 USD |
0.0228 USD |
0.0259 USD |
0.0237 USD |
| 2022-10-08 |
0.0267 USD |
1,524.5575 |
0.0267 USD |
0.0253 USD |
0.0280 USD |
0.0259 USD |
| 2022-10-07 |
0.0265 USD |
3,459.9193 |
0.0265 USD |
0.0244 USD |
0.0286 USD |
0.0280 USD |
| 2022-10-06 |
0.0267 USD |
1,472.2172 |
0.0267 USD |
0.0250 USD |
0.0285 USD |
0.0271 USD |
| 2022-10-05 |
0.0271 USD |
1,770.6243 |
0.0271 USD |
0.0254 USD |
0.0288 USD |
0.0254 USD |
| 2022-10-04 |
0.0281 USD |
2,999.3728 |
0.0281 USD |
0.0269 USD |
0.0292 USD |
0.0288 USD |
| 2022-10-03 |
0.0282 USD |
4,084.9428 |
0.0282 USD |
0.0269 USD |
0.0296 USD |
0.0281 USD |
| 2022-10-02 |
0.0287 USD |
2,390.4349 |
0.0287 USD |
0.0274 USD |
0.0300 USD |
0.0282 USD |
| 2022-10-01 |
0.0289 USD |
2,811.0067 |
0.0289 USD |
0.0258 USD |
0.0320 USD |
0.0300 USD |
| 2022-09-30 |
0.0309 USD |
2,549.7671 |
0.0309 USD |
0.0295 USD |
0.0324 USD |
0.0295 USD |
| 2022-09-29 |
0.0312 USD |
750.9062 |
0.0312 USD |
0.0300 USD |
0.0324 USD |
0.0324 USD |
| 2022-09-28 |
0.0312 USD |
1,743.6081 |
0.0312 USD |
0.0300 USD |
0.0325 USD |
0.0324 USD |
| 2022-09-27 |
0.0316 USD |
997.8768 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0297 USD |
| 2022-09-26 |
0.0316 USD |
14,298.6423 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0336 USD |
| 2022-09-25 |
0.0316 USD |
2,675.6622 |
0.0316 USD |
0.0295 USD |
0.0336 USD |
0.0308 USD |
| 2022-09-24 |
0.0310 USD |
1,480.2251 |
0.0310 USD |
0.0295 USD |
0.0326 USD |
0.0310 USD |
| 2022-09-23 |
0.0307 USD |
928.6488 |
0.0307 USD |
0.0284 USD |
0.0330 USD |
0.0310 USD |
| 2022-09-22 |
0.0311 USD |
6,693.8824 |
0.0311 USD |
0.0276 USD |
0.0347 USD |
0.0311 USD |
| 2022-09-21 |
0.0328 USD |
1,415.4149 |
0.0328 USD |
0.0298 USD |
0.0358 USD |
0.0348 USD |
| 2022-09-20 |
0.0317 USD |
1,468.6112 |
0.0317 USD |
0.0267 USD |
0.0366 USD |
0.0310 USD |
| 2022-09-19 |
0.0282 USD |
8,389.3716 |
0.0282 USD |
0.0254 USD |
0.0310 USD |
0.0285 USD |
| 2022-09-18 |
0.0295 USD |
1,714.0445 |
0.0295 USD |
0.0269 USD |
0.0320 USD |
0.0269 USD |
| 2022-09-17 |
0.0310 USD |
10,183.8533 |
0.0310 USD |
0.0280 USD |
0.0339 USD |
0.0283 USD |
| 2022-09-16 |
0.0349 USD |
3,948.1827 |
0.0349 USD |
0.0284 USD |
0.0414 USD |
0.0312 USD |
| 2022-09-15 |
0.0323 USD |
706.2522 |
0.0323 USD |
0.0314 USD |
0.0332 USD |
0.0316 USD |
| 2022-09-14 |
0.0365 USD |
1,278.6727 |
0.0365 USD |
0.0316 USD |
0.0414 USD |
0.0330 USD |