Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0260 USD |
2,134.2431 |
0.0260 USD |
0.0120 USD |
0.0400 USD |
0.0312 USD |
| 2022-09-12 |
0.0392 USD |
4,565.1342 |
0.0392 USD |
0.0380 USD |
0.0404 USD |
0.0404 USD |
| 2022-09-11 |
0.0409 USD |
982.1978 |
0.0409 USD |
0.0390 USD |
0.0428 USD |
0.0396 USD |
| 2022-09-10 |
0.0415 USD |
2,248.8531 |
0.0415 USD |
0.0381 USD |
0.0449 USD |
0.0395 USD |
| 2022-09-09 |
0.0417 USD |
1,526.0476 |
0.0417 USD |
0.0395 USD |
0.0440 USD |
0.0440 USD |
| 2022-09-08 |
0.0401 USD |
1,153.8511 |
0.0401 USD |
0.0371 USD |
0.0432 USD |
0.0416 USD |
| 2022-09-07 |
0.0410 USD |
2,211.3340 |
0.0410 USD |
0.0370 USD |
0.0450 USD |
0.0418 USD |
| 2022-09-06 |
0.0446 USD |
5,110.6237 |
0.0446 USD |
0.0403 USD |
0.0490 USD |
0.0411 USD |
| 2022-09-05 |
0.0464 USD |
2,543.5013 |
0.0464 USD |
0.0421 USD |
0.0507 USD |
0.0488 USD |
| 2022-09-04 |
0.0481 USD |
2,621.9404 |
0.0481 USD |
0.0443 USD |
0.0519 USD |
0.0500 USD |
| 2022-09-03 |
0.0580 USD |
2,898.4154 |
0.0580 USD |
0.0510 USD |
0.0650 USD |
0.0559 USD |
| 2022-09-02 |
0.0531 USD |
1,015.0866 |
0.0531 USD |
0.0502 USD |
0.0560 USD |
0.0550 USD |
| 2022-09-01 |
0.0543 USD |
1,002.8941 |
0.0543 USD |
0.0485 USD |
0.0600 USD |
0.0559 USD |
| 2022-08-31 |
0.0580 USD |
2,450.6210 |
0.0580 USD |
0.0510 USD |
0.0650 USD |
0.0537 USD |
| 2022-08-30 |
0.0582 USD |
2,278.2831 |
0.0582 USD |
0.0510 USD |
0.0655 USD |
0.0619 USD |
| 2022-08-29 |
0.0667 USD |
5,567.0860 |
0.0667 USD |
0.0612 USD |
0.0723 USD |
0.0627 USD |
| 2022-08-28 |
0.0693 USD |
1,678.7095 |
0.0693 USD |
0.0635 USD |
0.0750 USD |
0.0638 USD |
| 2022-08-27 |
0.0694 USD |
10,073.1699 |
0.0694 USD |
0.0638 USD |
0.0750 USD |
0.0643 USD |
| 2022-08-26 |
0.0730 USD |
3,230.9866 |
0.0730 USD |
0.0672 USD |
0.0789 USD |
0.0676 USD |
| 2022-08-25 |
0.0744 USD |
3,935.5025 |
0.0744 USD |
0.0702 USD |
0.0785 USD |
0.0732 USD |
| 2022-08-24 |
0.0710 USD |
6,626.6918 |
0.0710 USD |
0.0610 USD |
0.0809 USD |
0.0742 USD |
| 2022-08-23 |
0.0683 USD |
3,484.0616 |
0.0683 USD |
0.0628 USD |
0.0737 USD |
0.0696 USD |
| 2022-08-22 |
0.0676 USD |
14,386.3128 |
0.0676 USD |
0.0600 USD |
0.0753 USD |
0.0631 USD |
| 2022-08-21 |
0.0669 USD |
2,282.3801 |
0.0669 USD |
0.0600 USD |
0.0739 USD |
0.0611 USD |
| 2022-08-20 |
0.0707 USD |
1,823.0405 |
0.0707 USD |
0.0615 USD |
0.0800 USD |
0.0758 USD |
| 2022-08-19 |
0.0715 USD |
2,347.8582 |
0.0715 USD |
0.0600 USD |
0.0830 USD |
0.0664 USD |
| 2022-08-18 |
0.0871 USD |
9,815.3988 |
0.0871 USD |
0.0791 USD |
0.0950 USD |
0.0818 USD |
| 2022-08-17 |
0.0880 USD |
2,496.6299 |
0.0880 USD |
0.0811 USD |
0.0950 USD |
0.0836 USD |
| 2022-08-16 |
0.0910 USD |
4,543.5625 |
0.0910 USD |
0.0809 USD |
0.1010 USD |
0.0900 USD |
| 2022-08-15 |
0.0943 USD |
2,358.4022 |
0.0943 USD |
0.0900 USD |
0.0985 USD |
0.0912 USD |
| 2022-08-14 |
0.0950 USD |
10,039.9178 |
0.0950 USD |
0.0901 USD |
0.1000 USD |
0.0960 USD |
| 2022-08-13 |
0.1004 USD |
2,271.7062 |
0.1004 USD |
0.0900 USD |
0.1108 USD |
0.0961 USD |
| 2022-08-12 |
0.1044 USD |
1,221.4642 |
0.1044 USD |
0.0952 USD |
0.1135 USD |
0.0987 USD |
| 2022-08-11 |
0.1144 USD |
2,022.3216 |
0.1144 USD |
0.1099 USD |
0.1190 USD |
0.1099 USD |
| 2022-08-10 |
0.1151 USD |
2,079.9125 |
0.1151 USD |
0.1093 USD |
0.1208 USD |
0.1102 USD |
| 2022-08-09 |
0.1149 USD |
1,403.7421 |
0.1149 USD |
0.1064 USD |
0.1234 USD |
0.1200 USD |
| 2022-08-08 |
0.1209 USD |
1,954.8745 |
0.1209 USD |
0.1169 USD |
0.1250 USD |
0.1239 USD |
| 2022-08-07 |
0.1136 USD |
968.3964 |
0.1136 USD |
0.1000 USD |
0.1273 USD |
0.1249 USD |
| 2022-08-06 |
0.1267 USD |
890.3118 |
0.1267 USD |
0.1219 USD |
0.1315 USD |
0.1219 USD |
| 2022-08-05 |
0.1270 USD |
1,451.8931 |
0.1270 USD |
0.1149 USD |
0.1390 USD |
0.1149 USD |
| 2022-08-04 |
0.1386 USD |
720.4130 |
0.1386 USD |
0.1314 USD |
0.1459 USD |
0.1315 USD |
| 2022-08-03 |
0.1493 USD |
1,218.8503 |
0.1493 USD |
0.1428 USD |
0.1558 USD |
0.1470 USD |
| 2022-08-02 |
0.1511 USD |
783.6096 |
0.1511 USD |
0.1452 USD |
0.1570 USD |
0.1539 USD |
| 2022-08-01 |
0.1548 USD |
782.8515 |
0.1548 USD |
0.1400 USD |
0.1696 USD |
0.1605 USD |
| 2022-07-31 |
0.1675 USD |
2,091.8586 |
0.1675 USD |
0.1500 USD |
0.1850 USD |
0.1695 USD |
| 2022-07-30 |
0.1964 USD |
3,555.9338 |
0.1964 USD |
0.1633 USD |
0.2296 USD |
0.1750 USD |
| 2022-07-29 |
0.1901 USD |
1,601.8862 |
0.1901 USD |
0.1602 USD |
0.2200 USD |
0.2022 USD |
| 2022-07-28 |
0.1775 USD |
252.7096 |
0.1775 USD |
0.1601 USD |
0.1950 USD |
0.1949 USD |
| 2022-07-27 |
0.1801 USD |
893.3446 |
0.1801 USD |
0.1501 USD |
0.2100 USD |
0.1700 USD |
| 2022-07-26 |
0.1857 USD |
148.6627 |
0.1857 USD |
0.1613 USD |
0.2100 USD |
0.1675 USD |