Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.1683 USD |
30.5830 |
0.1683 USD |
0.1627 USD |
0.1739 USD |
0.1627 USD |
| 2022-07-24 |
0.1919 USD |
62.0850 |
0.1919 USD |
0.1739 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-23 |
0.1969 USD |
71.9843 |
0.1969 USD |
0.1739 USD |
0.2200 USD |
0.1740 USD |
| 2022-07-22 |
0.1869 USD |
175.7477 |
0.1869 USD |
0.1739 USD |
0.2000 USD |
0.1744 USD |
| 2022-07-21 |
0.2049 USD |
137.7267 |
0.2049 USD |
0.1738 USD |
0.2360 USD |
0.1738 USD |
| 2022-07-20 |
0.1684 USD |
1,164.6539 |
0.1684 USD |
0.1377 USD |
0.1992 USD |
0.1986 USD |
| 2022-07-19 |
0.1538 USD |
327.7163 |
0.1538 USD |
0.1376 USD |
0.1700 USD |
0.1700 USD |
| 2022-07-18 |
0.1648 USD |
192.8361 |
0.1648 USD |
0.1314 USD |
0.1982 USD |
0.1600 USD |
| 2022-07-17 |
0.1455 USD |
745.8614 |
0.1455 USD |
0.1313 USD |
0.1597 USD |
0.1314 USD |
| 2022-07-16 |
0.1697 USD |
71.4077 |
0.1697 USD |
0.1411 USD |
0.1984 USD |
0.1411 USD |
| 2022-07-15 |
0.1648 USD |
90.3957 |
0.1648 USD |
0.1311 USD |
0.1984 USD |
0.1984 USD |
| 2022-07-14 |
0.1549 USD |
58.5280 |
0.1549 USD |
0.1300 USD |
0.1798 USD |
0.1310 USD |
| 2022-07-13 |
0.1643 USD |
50.6385 |
0.1643 USD |
0.1300 USD |
0.1985 USD |
0.1985 USD |
| 2022-07-12 |
0.2100 USD |
275.2886 |
0.2100 USD |
0.1201 USD |
0.3000 USD |
0.1750 USD |
| 2022-07-11 |
0.2425 USD |
134.6253 |
0.2425 USD |
0.1351 USD |
0.3500 USD |
0.1351 USD |
| 2022-07-10 |
0.1993 USD |
21.8201 |
0.1993 USD |
0.1800 USD |
0.2186 USD |
0.2186 USD |
| 2022-07-09 |
0.2100 USD |
3.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-08 |
0.2100 USD |
0.0000 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-07 |
0.1605 USD |
30.1185 |
0.1605 USD |
0.1111 USD |
0.2100 USD |
0.2100 USD |
| 2022-07-06 |
0.1950 USD |
10.1777 |
0.1950 USD |
0.1900 USD |
0.2000 USD |
0.2000 USD |
| 2022-07-05 |
0.2186 USD |
0.0000 |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |
| 2022-07-04 |
0.2186 USD |
4.5747 |
0.2186 USD |
0.2186 USD |
0.2186 USD |
0.2186 USD |