Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0295 USD |
135.7326 |
0.0295 USD |
0.0245 USD |
0.0345 USD |
0.0245 USD |
| 2024-06-23 |
0.0245 USD |
0.0000 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-06-22 |
0.0245 USD |
7.3179 |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2024-06-21 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-20 |
0.0273 USD |
3.6837 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-19 |
0.0259 USD |
11.4190 |
0.0259 USD |
0.0246 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-18 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-17 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-16 |
0.0253 USD |
0.0000 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-15 |
0.0253 USD |
7.4071 |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2024-06-14 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-13 |
0.0281 USD |
82.2386 |
0.0281 USD |
0.0276 USD |
0.0286 USD |
0.0286 USD |
| 2024-06-12 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-11 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-10 |
0.0305 USD |
0.0000 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-09 |
0.0305 USD |
23.2152 |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2024-06-08 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-07 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-06 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-05 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-04 |
0.0273 USD |
400.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2024-06-03 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-06-02 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-06-01 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-31 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-30 |
0.0274 USD |
24.8462 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-29 |
0.0274 USD |
24.8462 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-05-28 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-27 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-26 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-25 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-24 |
0.0271 USD |
47.9021 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2024-05-23 |
0.0272 USD |
0.0000 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2024-05-22 |
0.0272 USD |
94.0444 |
0.0272 USD |
0.0272 USD |
0.0272 USD |
0.0272 USD |
| 2024-05-21 |
0.0322 USD |
131.6816 |
0.0322 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2024-05-20 |
0.0285 USD |
616.8679 |
0.0285 USD |
0.0264 USD |
0.0307 USD |
0.0267 USD |
| 2024-05-19 |
0.0307 USD |
0.0000 |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2024-05-18 |
0.0290 USD |
0.0000 |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2024-05-17 |
0.0295 USD |
10.0000 |
0.0295 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2024-05-16 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-15 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-14 |
0.0299 USD |
0.0000 |
0.0299 USD |
0.0299 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-13 |
0.0278 USD |
14.6325 |
0.0278 USD |
0.0258 USD |
0.0299 USD |
0.0299 USD |
| 2024-05-12 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-11 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-10 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-09 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-08 |
0.0309 USD |
0.0000 |
0.0309 USD |
0.0309 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-07 |
0.0287 USD |
967.7308 |
0.0287 USD |
0.0266 USD |
0.0309 USD |
0.0309 USD |
| 2024-05-06 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |