Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-04 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-03 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-02 |
0.0257 USD |
4.9934 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2024-05-01 |
0.0282 USD |
485.5762 |
0.0282 USD |
0.0270 USD |
0.0295 USD |
0.0270 USD |
| 2024-04-30 |
0.0282 USD |
477.3622 |
0.0282 USD |
0.0270 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-29 |
0.0318 USD |
0.0000 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-04-28 |
0.0318 USD |
76.2946 |
0.0318 USD |
0.0318 USD |
0.0318 USD |
0.0318 USD |
| 2024-04-27 |
0.0304 USD |
83.7034 |
0.0304 USD |
0.0292 USD |
0.0315 USD |
0.0292 USD |
| 2024-04-26 |
0.0336 USD |
108.7158 |
0.0336 USD |
0.0321 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-25 |
0.0320 USD |
421.6231 |
0.0320 USD |
0.0289 USD |
0.0350 USD |
0.0289 USD |
| 2024-04-24 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-23 |
0.0294 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-22 |
0.0293 USD |
23.4949 |
0.0293 USD |
0.0291 USD |
0.0294 USD |
0.0294 USD |
| 2024-04-21 |
0.0292 USD |
21.7629 |
0.0292 USD |
0.0292 USD |
0.0292 USD |
0.0292 USD |
| 2024-04-20 |
0.0307 USD |
596.1990 |
0.0307 USD |
0.0287 USD |
0.0327 USD |
0.0287 USD |
| 2024-04-19 |
0.0283 USD |
0.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2024-04-18 |
0.0283 USD |
760.0000 |
0.0283 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2024-04-17 |
0.0295 USD |
553.0000 |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2024-04-16 |
0.0314 USD |
80.2632 |
0.0314 USD |
0.0306 USD |
0.0322 USD |
0.0322 USD |
| 2024-04-15 |
0.0310 USD |
271.0450 |
0.0310 USD |
0.0304 USD |
0.0317 USD |
0.0306 USD |
| 2024-04-14 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-04-13 |
0.0355 USD |
0.0000 |
0.0355 USD |
0.0355 USD |
0.0355 USD |
0.0355 USD |
| 2024-04-12 |
0.0354 USD |
237.3104 |
0.0354 USD |
0.0352 USD |
0.0355 USD |
0.0355 USD |
| 2024-04-11 |
0.0342 USD |
343.0186 |
0.0342 USD |
0.0329 USD |
0.0355 USD |
0.0355 USD |
| 2024-04-10 |
0.0338 USD |
3,448.2015 |
0.0338 USD |
0.0337 USD |
0.0338 USD |
0.0338 USD |
| 2024-04-09 |
0.0358 USD |
0.0000 |
0.0358 USD |
0.0358 USD |
0.0358 USD |
0.0358 USD |
| 2024-04-08 |
0.0345 USD |
173.5224 |
0.0345 USD |
0.0320 USD |
0.0370 USD |
0.0358 USD |
| 2024-04-07 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2024-04-06 |
0.0353 USD |
0.0000 |
0.0353 USD |
0.0353 USD |
0.0353 USD |
0.0353 USD |
| 2024-04-05 |
0.0338 USD |
481.9040 |
0.0338 USD |
0.0323 USD |
0.0353 USD |
0.0353 USD |
| 2024-04-04 |
0.0350 USD |
105.1244 |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2024-04-03 |
0.0329 USD |
0.0000 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2024-04-02 |
0.0332 USD |
216.4996 |
0.0332 USD |
0.0329 USD |
0.0336 USD |
0.0329 USD |
| 2024-04-01 |
0.0358 USD |
2,202.4170 |
0.0358 USD |
0.0335 USD |
0.0382 USD |
0.0336 USD |
| 2024-03-31 |
0.0346 USD |
625.8315 |
0.0346 USD |
0.0342 USD |
0.0351 USD |
0.0342 USD |
| 2024-03-30 |
0.0351 USD |
790.0002 |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2024-03-29 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-28 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-27 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-26 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-25 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-24 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-23 |
0.0378 USD |
0.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-22 |
0.0378 USD |
10.0000 |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2024-03-21 |
0.0329 USD |
0.0000 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2024-03-20 |
0.0329 USD |
0.0000 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2024-03-19 |
0.0329 USD |
20.4617 |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0329 USD |
| 2024-03-18 |
0.0380 USD |
34.6941 |
0.0380 USD |
0.0361 USD |
0.0400 USD |
0.0361 USD |
| 2024-03-17 |
0.0400 USD |
2.8345 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |