Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0380 USD |
53.2727 |
0.0380 USD |
0.0361 USD |
0.0400 USD |
0.0361 USD |
| 2024-03-15 |
0.0362 USD |
16.1000 |
0.0362 USD |
0.0362 USD |
0.0362 USD |
0.0362 USD |
| 2024-03-14 |
0.0400 USD |
0.0000 |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-13 |
0.0383 USD |
23.5642 |
0.0383 USD |
0.0366 USD |
0.0400 USD |
0.0400 USD |
| 2024-03-12 |
0.0385 USD |
24.4967 |
0.0385 USD |
0.0363 USD |
0.0406 USD |
0.0406 USD |
| 2024-03-11 |
0.0352 USD |
0.0000 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2024-03-10 |
0.0352 USD |
0.0000 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2024-03-09 |
0.0352 USD |
11.6400 |
0.0352 USD |
0.0352 USD |
0.0352 USD |
0.0352 USD |
| 2024-03-08 |
0.0351 USD |
27.6455 |
0.0351 USD |
0.0349 USD |
0.0352 USD |
0.0352 USD |
| 2024-03-07 |
0.0346 USD |
5.5400 |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2024-03-06 |
0.0345 USD |
20.1378 |
0.0345 USD |
0.0343 USD |
0.0347 USD |
0.0343 USD |
| 2024-03-05 |
0.0344 USD |
9.6477 |
0.0344 USD |
0.0342 USD |
0.0346 USD |
0.0342 USD |
| 2024-03-04 |
0.0349 USD |
195.0924 |
0.0349 USD |
0.0332 USD |
0.0366 USD |
0.0366 USD |
| 2024-03-03 |
0.0347 USD |
41.5842 |
0.0347 USD |
0.0328 USD |
0.0366 USD |
0.0366 USD |
| 2024-03-02 |
0.0346 USD |
355.1617 |
0.0346 USD |
0.0327 USD |
0.0366 USD |
0.0327 USD |
| 2024-03-01 |
0.0346 USD |
94.2478 |
0.0346 USD |
0.0325 USD |
0.0366 USD |
0.0366 USD |
| 2024-02-29 |
0.0330 USD |
18.2400 |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2024-02-28 |
0.0341 USD |
84.9744 |
0.0341 USD |
0.0316 USD |
0.0366 USD |
0.0316 USD |
| 2024-02-27 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2024-02-26 |
0.0314 USD |
0.0000 |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2024-02-25 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-02-24 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-02-23 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-02-22 |
0.0289 USD |
284.9185 |
0.0289 USD |
0.0274 USD |
0.0305 USD |
0.0274 USD |
| 2024-02-21 |
0.0289 USD |
236.7786 |
0.0289 USD |
0.0274 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-20 |
0.0274 USD |
11.6400 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-02-19 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-02-18 |
0.0303 USD |
32.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-17 |
0.0303 USD |
32.0000 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-16 |
0.0234 USD |
785.4143 |
0.0234 USD |
0.0165 USD |
0.0304 USD |
0.0304 USD |
| 2024-02-15 |
0.0303 USD |
62.5262 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-14 |
0.0303 USD |
62.5262 |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2024-02-13 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2024-02-12 |
0.0259 USD |
14.5500 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2024-02-11 |
0.0252 USD |
0.0000 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-02-10 |
0.0252 USD |
8.7300 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2024-02-09 |
0.0264 USD |
62.7383 |
0.0264 USD |
0.0252 USD |
0.0275 USD |
0.0252 USD |
| 2024-02-08 |
0.0243 USD |
87.1951 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-02-07 |
0.0242 USD |
0.0000 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-06 |
0.0242 USD |
20.7600 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2024-02-05 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-04 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-03 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-02 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-02-01 |
0.0285 USD |
0.0000 |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-01-31 |
0.0267 USD |
18.5550 |
0.0267 USD |
0.0248 USD |
0.0285 USD |
0.0285 USD |
| 2024-01-30 |
0.0269 USD |
370.4284 |
0.0269 USD |
0.0246 USD |
0.0293 USD |
0.0291 USD |
| 2024-01-29 |
0.0253 USD |
1,320.5707 |
0.0253 USD |
0.0247 USD |
0.0260 USD |
0.0250 USD |
| 2024-01-28 |
0.0247 USD |
47.5359 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-01-27 |
0.0261 USD |
394.0420 |
0.0261 USD |
0.0239 USD |
0.0283 USD |
0.0239 USD |