Market [unlinked] / USD
Identifier on Yobit: yostep_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0260 USD |
195.4489 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-25 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-24 |
0.0247 USD |
59.6568 |
0.0247 USD |
0.0234 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-23 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-22 |
0.0260 USD |
0.0000 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-21 |
0.0260 USD |
42.3393 |
0.0260 USD |
0.0260 USD |
0.0260 USD |
0.0260 USD |
| 2024-01-20 |
0.0243 USD |
0.0000 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-01-19 |
0.0243 USD |
31.3750 |
0.0243 USD |
0.0243 USD |
0.0243 USD |
0.0243 USD |
| 2024-01-18 |
0.0245 USD |
539.5952 |
0.0245 USD |
0.0243 USD |
0.0248 USD |
0.0243 USD |
| 2024-01-17 |
0.0287 USD |
22.0000 |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2024-01-16 |
0.0248 USD |
459.1600 |
0.0248 USD |
0.0248 USD |
0.0248 USD |
0.0248 USD |
| 2024-01-15 |
0.0249 USD |
0.0000 |
0.0249 USD |
0.0249 USD |
0.0249 USD |
0.0249 USD |
| 2024-01-14 |
0.0291 USD |
58.4441 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2024-01-13 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-01-12 |
0.0274 USD |
0.0000 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-01-11 |
0.0274 USD |
148.2738 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-01-10 |
0.0286 USD |
77.9481 |
0.0286 USD |
0.0268 USD |
0.0304 USD |
0.0268 USD |
| 2024-01-09 |
0.0274 USD |
32.5284 |
0.0274 USD |
0.0274 USD |
0.0274 USD |
0.0274 USD |
| 2024-01-08 |
0.0301 USD |
0.0000 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2024-01-07 |
0.0301 USD |
94.0006 |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2024-01-06 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-01-05 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2024-01-04 |
0.0263 USD |
60.7325 |
0.0263 USD |
0.0262 USD |
0.0264 USD |
0.0262 USD |
| 2024-01-03 |
0.0269 USD |
27.3126 |
0.0269 USD |
0.0264 USD |
0.0273 USD |
0.0264 USD |
| 2024-01-02 |
0.0288 USD |
381.5664 |
0.0288 USD |
0.0271 USD |
0.0305 USD |
0.0272 USD |
| 2024-01-01 |
0.0300 USD |
0.0000 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-31 |
0.0300 USD |
3.3400 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-12-30 |
0.0256 USD |
8.0000 |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2023-12-29 |
0.0288 USD |
1,817.6086 |
0.0288 USD |
0.0267 USD |
0.0308 USD |
0.0267 USD |
| 2023-12-28 |
0.0324 USD |
25.8963 |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2023-12-27 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-26 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-25 |
0.0297 USD |
45.5591 |
0.0297 USD |
0.0273 USD |
0.0320 USD |
0.0273 USD |
| 2023-12-24 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-12-23 |
0.0313 USD |
0.0000 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-12-22 |
0.0313 USD |
31.2398 |
0.0313 USD |
0.0313 USD |
0.0313 USD |
0.0313 USD |
| 2023-12-21 |
0.0268 USD |
1,755.8416 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2023-12-20 |
0.0259 USD |
0.0000 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-19 |
0.0259 USD |
33.7520 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2023-12-18 |
0.0323 USD |
4.5000 |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2023-12-17 |
0.0261 USD |
127.6671 |
0.0261 USD |
0.0256 USD |
0.0266 USD |
0.0256 USD |
| 2023-12-16 |
0.0430 USD |
0.0000 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-15 |
0.0430 USD |
0.0000 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-14 |
0.0430 USD |
0.0000 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-13 |
0.0430 USD |
0.0000 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2023-12-12 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-11 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-10 |
0.0273 USD |
0.0000 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-09 |
0.0273 USD |
4.4823 |
0.0273 USD |
0.0273 USD |
0.0273 USD |
0.0273 USD |
| 2023-12-08 |
0.0340 USD |
0.0000 |
0.0340 USD |
0.0340 USD |
0.0340 USD |
0.0340 USD |